宏盛 (2534)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.00
漲跌
▼1.30
漲幅
-4.94%
成交量
3,453張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	25.90	25.90	-2	2,814	-0.07%
2024/05/14	0.5	24.87	0	0.00	24.50	0.5	2,711	0.02%
2024/05/13	0.1	26.10	0	0.00	26.00	0.1	2,605	0.00%
2024/05/10	0.1	26.65	0	0.00	26.30	0.1	2,550	0.00%
2024/05/09	0	0.00	2	27.60	27.05	-2	2,466	-0.08%
2024/05/08	0.1	28.23	0.3	28.07	28.05	-0.1	2,384	-0.01%
2024/05/07	0	29.25	1	28.90	29.50	-1	2,240	-0.04%
2024/05/06	1.2	29.83	1.1	29.71	29.65	0.1	2,082	0.01%
2024/05/03	0.3	28.85	0	0.00	29.35	0.3	1,960	0.02%
2024/05/02	2.1	29.56	2	29.55	29.15	0.1	1,863	0.00%
2024/04/18	0	0.00	0.2	23.71	23.80	-0.2	943	-0.03%
2024/04/15	0	0.00	0.1	23.55	23.70	-0.1	829	-0.02%
2024/04/12	0.1	23.10	0.2	23.32	23.55	-0.1	794	-0.01%
2024/04/09	0	0.00	0.9	23.21	23.20	-0.9	718	-0.13%
2024/04/08	0.1	23.05	0.2	23.20	23.30	-0.1	686	-0.01%
2024/03/29	0.2	21.75	0	0.00	21.80	0.2	555	0.03%
2024/03/27	0.2	21.24	0	0.00	21.50	0.2	537	0.03%
2024/03/25	0	21.10	0	0.00	21.15	0	525	0.00%
2024/03/21	0.1	21.20	0	0.00	21.15	0.1	531	0.02%
2024/03/19	0	0.00	0.3	20.80	20.90	-0.3	548	-0.05%
2024/03/15	0.1	20.89	0.2	20.90	20.80	-0.1	553	-0.02%
2024/03/14	0.4	21.10	0	21.00	21.05	0.4	556	0.07%
2024/03/12	0.1	21.25	0.1	21.25	21.25	0	570	0.00%
2024/03/11	0	0.00	0.7	21.05	21.20	-0.7	569	-0.12%
2024/03/08	0	0.00	1	21.10	20.90	-1	566	-0.18%
2024/03/07	0	0.00	0.1	21.02	21.25	-0.1	550	-0.02%
2024/03/06	0	0.00	0	20.90	20.90	0	529	0.00%
2024/03/05	1	20.55	0	20.75	20.65	0.9	515	0.18%
2024/03/04	0.3	20.14	0.1	20.05	20.25	0.1	487	0.03%
2024/03/01	0.1	20.15	0	0.00	20.15	0.1	486	0.01%
2024/02/29	0	20.10	0	0.00	20.10	0	485	0.01%
2024/02/27	0	20.10	0	0.00	20.05	0	488	0.00%
2024/02/26	0.1	20.11	0	0.00	20.20	0.1	500	0.01%
2024/02/23	0.1	20.15	0	0.00	20.10	0.1	511	0.02%
2024/02/22	0	0.00	0.1	20.15	20.15	-0.1	531	-0.01%
2024/02/20	0.2	20.10	0	0.00	20.05	0.2	532	0.03%
2024/02/19	0	0.00	0.1	20.00	20.10	-0.1	532	-0.02%
2024/02/05	0.1	19.85	0	0.00	19.95	0.1	553	0.01%
2024/02/02	0.2	20.00	0	0.00	19.90	0.2	554	0.04%
2024/01/30	0.1	20.00	0	20.05	19.95	0	560	0.01%
2024/01/29	0	20.00	0	0.00	19.95	0	562	0.00%
2024/01/25	0.1	19.90	0	0.00	19.80	0.1	562	0.02%
2024/01/24	0	19.80	0	0.00	19.95	0	561	0.00%
2024/01/23	0.2	19.89	0	0.00	19.85	0.2	562	0.03%
2024/01/22	0	0.00	0.1	19.70	19.70	-0.1	563	-0.01%
2024/01/19	0	19.50	0	0.00	19.75	0	564	0.01%
2024/01/18	0	19.71	0.1	19.75	19.65	-0.1	559	-0.01%
2024/01/17	0	19.90	0	0.00	19.90	0	551	0.01%
2024/01/16	0	20.10	0	0.00	20.05	0	545	0.00%
2024/01/15	0	0.00	0.1	20.20	20.25	-0.1	544	-0.02%
2024/01/12	0.1	20.15	0	0.00	20.10	0.1	554	0.01%
2024/01/09	0.1	20.30	0	0.00	20.15	0.1	643	0.02%
2024/01/08	0	20.50	0	0.00	20.45	0	637	0.00%
2024/01/04	0.2	20.10	0	0.00	20.20	0.2	624	0.02%
2024/01/02	0	20.31	9	20.25	20.35	-9	623	-1.44%
2023/12/29	0.2	20.30	0	0.00	20.25	0.2	620	0.03%
2023/12/27	0	20.40	0	0.00	20.40	0	625	0.00%
2023/12/25	0.1	20.30	0	0.00	20.25	0.1	616	0.02%
2023/12/22	0	20.15	0	0.00	20.25	0	622	0.00%
2023/12/21	0.2	20.10	0	0.00	20.15	0.2	625	0.02%
2023/12/20	0	20.10	0	0.00	20.15	0	627	0.01%
2023/12/19	0	20.23	0	0.00	20.30	0	615	0.01%
2023/12/18	0	20.40	0	0.00	20.40	0	612	0.00%
2023/12/15	0	20.20	10	20.50	20.20	-10	602	-1.66%
2023/12/13	0	20.10	0	0.00	20.10	0	563	0.00%
2023/12/11	0	20.10	0	0.00	20.40	0	552	0.01%
2023/12/08	0.3	20.25	0	0.00	20.30	0.3	547	0.05%
2023/12/06	0.1	20.45	0	0.00	20.45	0.1	525	0.02%
2023/12/05	0.2	20.47	0	0.00	20.50	0.2	522	0.04%
2023/12/04	0.1	20.46	0.1	20.40	20.55	0	520	0.01%
2023/12/01	0.1	20.35	0	0.00	20.45	0.1	513	0.01%
2023/11/30	0	0.00	0.1	20.35	20.35	-0.1	512	-0.02%
2023/11/29	0	0.00	0	20.25	20.35	0	511	0.00%
2023/11/27	0	20.35	0	0.00	20.35	0	513	0.01%
2023/11/22	0.5	20.30	0	0.00	20.50	0.5	497	0.10%
2023/11/21	0	0.00	0.4	20.05	20.30	-0.4	485	-0.09%
2023/11/17	0	19.65	0	0.00	19.60	0	505	0.00%
2023/11/16	0	19.60	0	0.00	19.60	0	533	0.01%
2023/11/15	9	19.65	1	19.60	19.70	8	533	1.50%
2023/11/14	0.1	19.40	0.1	19.40	19.40	0	583	0.01%
2023/11/13	0.1	19.07	0	0.00	19.10	0.1	610	0.02%
2023/11/09	0.1	19.00	0	0.00	19.00	0.1	650	0.01%
2023/11/07	0	18.69	0	0.00	18.70	0	686	0.00%
2023/11/06	0	18.55	0	0.00	18.65	0	695	0.00%
2023/11/02	0	0.00	1	18.50	18.40	-1	700	-0.14%
2023/11/01	0.1	18.10	0	0.00	18.00	0.1	692	0.01%
2023/10/31	0.4	18.15	0	0.00	17.95	0.4	709	0.06%
2023/10/30	0.4	18.15	0	0.00	18.00	0.4	720	0.06%
2023/10/26	1.2	18.19	0	0.00	18.05	1.2	749	0.16%
2023/10/25	0.3	18.25	0	0.00	18.25	0.3	756	0.04%
2023/10/24	0.1	18.10	0	0.00	18.10	0.1	766	0.01%
2023/10/23	0.1	18.05	2	17.95	17.95	-1.9	768	-0.25%
2023/10/20	0.4	17.86	0	0.00	18.10	0.4	801	0.04%
2023/10/19	0.9	18.18	0	0.00	18.00	0.9	814	0.10%
2023/10/18	0.7	18.30	0	0.00	18.35	0.7	826	0.09%
2023/10/17	0.1	18.88	0	0.00	18.75	0.1	808	0.02%
2023/10/16	0.1	18.95	0	0.00	18.80	0.1	856	0.01%
2023/10/13	0.1	18.95	0	0.00	18.85	0.1	889	0.01%
2023/10/11	0.2	18.95	0	0.00	18.85	0.2	938	0.02%
2023/10/06	0	19.05	0	0.00	18.95	0	953	0.00%
2023/10/05	0.1	19.00	0	0.00	19.05	0.1	965	0.01%
2023/10/04	0.1	18.98	0	0.00	18.90	0.1	971	0.01%
2023/10/03	0.1	19.10	0	0.00	19.10	0.1	969	0.01%
2023/10/02	0	19.05	0	0.00	19.10	0	989	0.00%
2023/09/28	0	19.15	0	0.00	19.05	0	1,026	0.00%
2023/09/27	0	19.10	0	0.00	19.00	0	1,059	0.00%
2023/09/26	0.1	19.10	0	0.00	19.00	0.1	1,069	0.01%
2023/09/25	0.3	19.13	0	0.00	19.05	0.3	1,066	0.02%
2023/09/22	0.1	19.19	0	0.00	19.05	0.1	1,066	0.01%
2023/09/21	0.2	19.20	0	0.00	19.10	0.2	1,089	0.01%
2023/09/20	0.1	19.25	0	0.00	19.20	0.1	1,134	0.01%
2023/09/19	0	19.55	0	0.00	19.20	0	1,172	0.00%
2023/09/18	0	19.36	0	0.00	19.20	0	1,195	0.00%
2023/09/15	0.1	19.25	0	0.00	19.25	0.1	1,200	0.01%
2023/09/14	0.1	19.45	0	0.00	19.40	0.1	1,208	0.01%
2023/09/12	0.1	19.18	0	0.00	19.20	0.1	1,228	0.01%
2023/09/11	0.1	19.23	0	0.00	19.20	0.1	1,234	0.01%
2023/09/07	0.3	19.36	0	0.00	19.20	0.3	1,253	0.03%
2023/09/06	0	19.35	0	0.00	19.35	0	1,262	0.00%
2023/09/05	0	19.50	0	0.00	19.45	0	1,265	0.00%
2023/09/04	0.1	19.38	0	0.00	19.30	0.1	1,268	0.01%
2023/08/31	0.2	19.27	0	0.00	19.10	0.2	1,269	0.02%
2023/08/28	0.2	19.35	0	0.00	19.20	0.2	1,285	0.01%
2023/08/25	0	19.50	0	0.00	19.35	0	1,292	0.00%
2023/08/24	0.1	19.60	0	0.00	19.50	0.1	1,297	0.01%
2023/08/21	0.2	19.15	0	0.00	19.15	0.2	1,243	0.01%
2023/08/18	3	19.30	0	0.00	18.95	3	1,242	0.24%
2023/08/17	0.2	19.03	0	0.00	19.00	0.2	1,189	0.02%
2023/08/16	0.3	19.24	0	0.00	19.05	0.3	1,160	0.03%
2023/08/14	0.3	19.27	0	0.00	19.20	0.3	1,128	0.02%
2023/08/11	0.1	19.70	0	0.00	19.65	0.1	1,105	0.01%
2023/08/10	0	19.92	0	0.00	19.85	0	1,101	0.00%
2023/08/09	0.1	20.05	0	0.00	20.00	0.1	1,109	0.01%
2023/08/08	0	20.15	0	0.00	20.10	0	1,118	0.00%
2023/08/07	0.2	20.20	0	0.00	20.10	0.2	1,128	0.02%
2023/07/28	0	20.45	0	0.00	20.35	0	1,099	0.00%
2023/07/26	0.8	20.08	0	0.00	20.15	0.8	1,101	0.07%
2023/07/25	1.1	19.91	0	0.00	19.95	1.1	1,105	0.10%
2023/07/24	0.2	20.20	0	0.00	20.05	0.2	1,074	0.01%
2023/07/21	0.6	20.40	1	20.45	20.55	-0.4	1,059	-0.04%
2023/07/20	1	20.30	0	0.00	20.30	1	1,057	0.09%
2023/07/19	0	21.95	0	0.00	21.95	0	1,004	0.00%
2023/07/17	0.1	22.05	0	0.00	22.05	0.1	1,012	0.01%
2023/07/14	0	22.20	0	0.00	22.00	0	1,060	0.00%
2023/07/12	0.1	22.05	0	0.00	21.90	0.1	1,063	0.01%
2023/07/10	0.2	21.85	0	0.00	21.95	0.2	1,147	0.01%
2023/07/07	0	21.85	0	0.00	21.80	0	1,162	0.00%
2023/07/06	0.2	21.94	0	0.00	21.90	0.2	1,162	0.01%
2023/07/05	0.1	22.35	0	0.00	22.25	0.1	1,145	0.01%
2023/07/04	0	21.90	0	0.00	21.80	0	1,139	0.00%
2023/07/03	0.1	21.91	0	0.00	21.90	0.1	1,159	0.01%
2023/06/30	0	21.84	0	0.00	21.85	0	1,192	0.00%
2023/06/29	0	21.95	0	0.00	21.80	0	1,361	0.00%
2023/06/28	2.1	21.91	0	0.00	21.95	2.1	1,349	0.15%
2023/06/27	0.1	22.19	0	0.00	22.10	0.1	1,319	0.01%
2023/06/26	0	22.55	0	0.00	22.30	0	1,301	0.00%
2023/06/19	0	22.95	0	0.00	22.75	0	1,315	0.00%
2023/06/14	0	0.00	0.4	22.65	22.95	-0.4	1,341	-0.03%
2023/06/01	0	0.00	1	22.50	22.45	-1	1,599	-0.06%
2023/05/31	0	22.60	0	0.00	22.45	0	1,618	0.00%
2023/05/26	0.1	22.62	0	0.00	22.55	0.1	1,648	0.00%
2023/05/22	0	22.65	0	0.00	22.65	0	1,748	0.00%
2023/05/16	2	22.50	0	0.00	22.35	2	1,753	0.11%
2023/05/11	0	22.55	0	0.00	22.40	0	1,750	0.00%
2023/05/09	0	22.75	0	0.00	22.70	0	1,777	0.00%
2023/05/04	0	0.00	0	22.70	22.65	0	1,827	0.00%
2023/05/03	0	22.65	0	0.00	22.55	0	1,827	0.00%
2023/05/02	0	22.75	0	0.00	22.65	0	1,826	0.00%
2023/04/28	5	22.65	0	0.00	22.80	5	1,818	0.27%
2023/04/26	5	22.25	0	0.00	22.35	5	1,809	0.28%
2023/04/25	0	22.25	0	0.00	22.20	0	1,812	0.00%
2023/04/21	0	22.30	0	0.00	22.20	0	1,798	0.00%
2023/04/20	0.1	22.50	0	0.00	22.35	0.1	1,758	0.00%
2023/04/19	0.1	22.60	0	0.00	22.40	0.1	1,711	0.00%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/17	0	23.00	0	0.00	22.90	0	1,628	0.00%
2023/04/14	0	22.95	0	0.00	22.95	0	1,625	0.00%
2023/04/13	0.2	22.90	0	0.00	22.75	0.2	1,587	0.01%
2023/04/12	0	23.40	0	23.35	23.30	0	1,535	0.00%
2023/04/10	0	22.95	0	0.00	23.10	0	1,553	0.00%
2023/04/06	0	22.92	0	0.00	22.90	0	1,559	0.00%
2023/03/31	2	22.85	0	0.00	22.95	2	1,556	0.13%
2023/03/30	2	22.73	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/27	0	23.90	0	0.00	23.95	0	1,453	0.00%
2023/03/23	0	24.05	0	0.00	24.05	0	1,489	0.00%
2023/03/16	0	23.85	0	0.00	23.75	0	1,494	0.00%
2023/03/14	0.1	23.52	0	0.00	23.55	0.1	1,467	0.00%
2023/03/10	0	0.00	0.1	23.85	23.80	-0.1	1,414	-0.01%
2023/03/09	1	24.00	0	0.00	23.95	1	1,352	0.07%
2023/03/07	0	23.45	0	0.00	24.40	0	1,309	0.00%
2023/03/06	0	0.00	15	23.37	23.45	-15	1,267	-1.18%
2023/03/02	0.1	23.05	0	0.00	23.00	0.1	1,244	0.00%
2023/02/22	0	23.45	0	0.00	23.20	0	1,194	0.00%
2023/02/17	0	23.40	0	0.00	23.35	0	1,147	0.00%
2023/02/08	0	23.40	0	22.95	23.05	0	1,191	0.00%
2023/02/07	0.1	22.90	0	0.00	22.95	0.1	1,166	0.00%
2023/02/03	0	0.00	0	22.70	22.75	0	1,139	0.00%
2023/02/02	0	22.80	0	0.00	22.70	0	1,129	0.00%
2023/01/17	0	0.00	0.6	22.90	23.10	-0.6	1,111	-0.05%
2023/01/10	0	0.00	0	22.80	22.95	0	1,133	0.00%
2023/01/05	0	0.00	0	22.97	23.00	0	1,162	0.00%
2022/12/28	0	22.55	0	22.60	22.15	0	1,143	0.00%
2022/12/26	0	22.35	0	0.00	22.60	0	1,103	0.00%
2022/12/23	0	22.75	0	0.00	22.85	0	1,074	0.00%
2022/12/20	0	23.10	0	0.00	22.90	0	1,035	0.00%
2022/12/19	0	0.00	0	23.85	23.75	0	1,007	0.00%
2022/12/14	1	25.05	0	0.00	24.60	1	968	0.10%
2022/12/12	0	0.00	0	25.70	25.75	0	933	0.00%
2022/12/09	0	25.50	0	0.00	25.80	0	913	0.00%
2022/12/07	0	0.00	0.3	25.35	25.55	-0.3	901	-0.04%
2022/12/06	1	25.50	0.3	25.70	25.15	0.7	897	0.08%
2022/11/25	0	0.00	0	25.60	25.25	0	901	0.00%
2022/11/24	0	0.00	0	25.50	25.60	0	900	0.00%
2022/11/18	0	0.00	0.1	25.40	25.60	-0.1	932	-0.01%
2022/11/15	0	0.00	0	25.90	25.75	0	994	0.00%
2022/11/10	0	0.00	0.1	25.48	25.80	-0.1	992	-0.01%
2022/11/09	0	25.00	0	0.00	25.45	0	976	0.00%
2022/11/08	0	24.85	0	0.00	24.90	0	951	0.00%
2022/11/03	0.1	24.50	1	24.40	24.60	-0.9	985	-0.09%
2022/11/02	0	24.50	0	0.00	24.60	0	986	0.00%
2022/10/26	0	24.45	0	0.00	24.60	0	1,127	0.00%
2022/10/12	0	0.00	0.1	24.05	24.45	-0.1	1,113	-0.01%
2022/10/11	0	24.20	0	0.00	24.35	0	1,122	0.00%
2022/09/29	0	24.30	0	0.00	24.75	0	1,282	0.00%
2022/09/28	0	0.00	0.2	24.35	24.35	-0.2	1,275	-0.02%
2022/09/27	0	24.45	0	0.00	24.90	0	1,279	0.00%
2022/09/26	0	24.85	0	0.00	24.95	0	1,270	0.00%
2022/09/23	0	0.00	20	25.40	25.35	-20	1,266	-1.58%
2022/09/22	0	0.00	40	25.16	25.35	-40	1,273	-3.14%
2022/09/07	0	25.45	0	0.00	25.50	0	1,308	0.00%
2022/09/05	0	25.65	0	0.00	25.55	0	1,328	0.00%
2022/09/02	0	25.75	0	0.00	25.80	0	1,328	0.00%
2022/08/26	0	0.00	0	25.60	25.65	0	1,298	0.00%
2022/08/23	0	25.30	1	25.20	25.35	-1	1,276	-0.08%
2022/08/22	1	25.65	0	0.00	25.60	1	1,259	0.08%
2022/08/17	0.1	24.45	0	0.00	24.45	0.1	1,188	0.01%
2022/08/12	0.4	24.15	0	0.00	24.15	0.4	1,167	0.03%
2022/08/11	0	0.00	0	24.00	24.10	0	1,143	0.00%
2022/08/04	0	23.75	0	0.00	23.95	0	1,102	0.00%
2022/08/02	0	24.20	0	0.00	24.50	0	1,089	0.00%
2022/07/28	0	24.50	0	0.00	24.55	0	1,066	0.00%
2022/07/25	0	0.00	0.1	24.30	24.25	-0.1	1,075	-0.01%
2022/07/22	0	24.25	0	0.00	24.25	0	1,075	0.00%
2022/07/21	0	24.40	0	0.00	24.45	0	1,072	0.00%
2022/07/13	0	24.15	0	0.00	23.95	0	997	0.00%
2022/07/12	0	0.00	0.2	23.75	23.75	-0.2	973	-0.02%
2022/06/29	0	0.00	0.1	25.65	25.75	-0.1	837	-0.01%
2022/06/22	0	25.05	0	0.00	25.20	0	807	0.00%
2022/06/20	0	0.00	0.1	24.90	25.05	-0.1	793	-0.01%
2022/06/17	0	25.05	0	0.00	25.25	0	778	0.01%
2022/06/15	0	0.00	1	25.80	25.85	-1	749	-0.13%
2022/06/14	0	0.00	0.2	24.90	25.20	-0.2	718	-0.03%
2022/06/09	0	0.00	0.4	25.00	25.10	-0.4	731	-0.05%
2022/06/08	0	0.00	0	25.05	25.15	0	737	0.00%
2022/05/31	0	24.90	0	0.00	25.05	0	768	0.00%
2022/05/24	0	0.00	0	24.50	24.65	0	914	0.00%
2022/05/12	0.1	23.45	0	0.00	23.20	0.1	951	0.01%
2022/05/11	0	0.00	0.1	23.80	23.95	-0.1	991	-0.01%
2022/05/10	0.1	23.80	0	23.85	24.15	0	981	0.00%
2022/05/09	0.1	24.70	0.2	25.00	24.70	-0.2	951	-0.02%
2022/05/06	0	0.00	0.1	25.10	25.10	-0.1	943	-0.01%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.01%
2022/04/19	0	0.00	2	25.50	25.50	-2	1,066	-0.19%
2022/04/18	0.1	25.30	0	0.00	25.45	0.1	1,076	0.01%
2022/04/13	0	25.20	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	25.28	0.2	25.15	25.30	-0.2	1,102	-0.02%
2022/04/06	0	24.85	0	0.00	25.15	0	1,084	0.00%
2022/03/29	0	0.00	0.1	24.65	24.75	-0.1	1,170	0.00%
2022/03/25	0	24.65	0	0.00	24.75	0	1,190	0.00%
2022/03/22	0	24.40	0	0.00	24.60	0	1,217	0.00%
2022/03/14	0	24.10	0	0.00	24.30	0	1,313	0.00%
2022/03/10	0	24.15	0.5	24.10	24.25	-0.5	1,299	-0.04%
2022/03/09	0	0.00	1	24.20	24.15	-1	1,303	-0.08%
2022/03/08	0	0.00	0	24.05	24.10	0	1,300	0.00%
2022/03/07	0	24.15	0	24.15	24.20	0	1,291	0.00%
2022/03/03	1.5	24.28	0	0.00	24.60	1.5	1,449	0.10%
2022/03/02	0.2	24.65	0	0.00	24.80	0.2	1,500	0.01%
2022/02/24	0	0.00	2	24.50	24.40	-2	1,581	-0.13%
2022/02/23	0.2	25.05	0	0.00	25.20	0.2	1,507	0.01%
2022/02/14	0	24.10	0	24.20	24.30	0	1,641	0.00%
2022/02/10	0	0.00	10	24.05	24.15	-10	1,572	-0.64%
2022/01/26	0.2	23.80	0	0.00	23.80	0.2	1,630	0.01%
2022/01/25	10	23.10	0	0.00	23.20	10	1,670	0.60%
2022/01/21	10.1	23.50	0	0.00	23.50	10.1	1,672	0.60%
2022/01/20	10	23.60	0	0.00	23.65	10	1,666	0.60%
2022/01/18	10	23.70	0	0.00	23.75	10	1,618	0.62%
2022/01/11	0	0.00	0.1	24.35	24.45	-0.1	1,735	-0.01%
2022/01/10	0.2	24.15	0	0.00	24.20	0.2	1,739	0.01%
2022/01/07	0.2	24.10	1	24.10	24.10	-0.8	1,742	-0.05%
2021/12/27	0	0.00	2.1	24.11	24.30	-2.1	1,838	-0.11%
2021/12/24	1	24.15	0	0.00	24.10	1	1,831	0.05%
2021/12/23	0	0.00	2	24.10	24.10	-2	1,822	-0.11%
2021/12/20	1	23.40	0	0.00	23.60	1	1,796	0.06%
2021/12/17	1	23.65	0	0.00	23.50	1	1,815	0.06%
2021/12/16	0	0.00	0	22.95	23.10	0	1,806	0.00%
2021/12/15	0.1	22.69	0	0.00	23.00	0.1	1,822	0.00%
2021/12/13	0	0.00	1	23.10	23.15	-1	1,831	-0.05%
2021/12/10	1	23.05	0.1	23.00	23.20	0.9	1,818	0.05%
2021/12/09	0	22.70	0	0.00	22.95	0	1,774	0.00%
2021/12/08	0.1	22.85	0	0.00	22.90	0.1	1,845	0.00%
2021/12/07	0	0.00	1	22.70	22.85	-1	1,841	-0.05%
2021/12/03	0	22.40	0	0.00	22.55	0	1,848	0.00%
2021/12/02	0.1	22.25	0	0.00	22.60	0.1	1,841	0.01%
2021/12/01	0	0.00	3	22.40	22.60	-3	1,834	-0.16%
2021/11/30	0.1	22.10	0	0.00	22.40	0.1	1,830	0.00%
2021/11/25	0	23.05	0	0.00	23.40	0	1,592	0.00%
2021/11/24	0	0.00	0.1	23.20	23.40	-0.1	1,555	0.00%
2021/11/23	0	0.00	0.1	23.34	23.40	-0.1	1,525	-0.01%
2021/11/22	0	23.30	0	0.00	23.50	0	1,501	0.00%
2021/11/17	0	23.40	0	0.00	23.65	0	1,408	0.00%
2021/11/16	16	23.45	0	0.00	23.65	16	1,399	1.14%
2021/11/15	0	0.00	2	23.50	23.80	-2	1,385	-0.14%
2021/11/12	1	23.45	0	0.00	23.90	1	1,352	0.07%
2021/11/11	10.1	24.00	0.1	23.80	23.90	10	1,322	0.76%
2021/11/08	1	23.85	0	0.00	23.85	1	1,322	0.08%
2021/11/03	0	0.00	0.1	23.70	23.90	-0.1	1,299	-0.01%
2021/11/02	0	0.00	0.4	23.69	23.80	-0.4	1,292	-0.03%
2021/11/01	0	0.00	0.4	23.80	23.95	-0.4	1,266	-0.03%
2021/10/28	0	0.00	0.3	24.04	24.25	-0.3	1,267	-0.02%
2021/10/27	3	24.15	0	0.00	24.30	3	1,273	0.24%
2021/10/25	10	23.90	0	0.00	24.00	10	1,273	0.79%
2021/10/22	0	0.00	2.2	24.70	24.75	-2.2	1,223	-0.18%
2021/10/15	0.1	22.85	0	22.80	22.95	0.1	1,151	0.01%
2021/10/08	0	0.00	0.1	22.90	23.10	-0.1	1,108	-0.01%
2021/10/07	0	0.00	0.2	22.35	22.40	-0.2	1,068	-0.01%
2021/10/06	0	0.00	0.1	22.10	22.05	-0.1	1,057	0.00%
2021/10/05	0.1	22.10	0	0.00	22.35	0.1	1,038	0.01%
2021/10/04	0.1	22.35	0.1	22.35	22.55	0	999	0.00%
2021/10/01	0.1	22.20	0	0.00	22.20	0.1	988	0.01%
2021/09/30	1	22.24	0.1	22.10	22.35	0.9	976	0.09%
2021/09/29	0.1	21.95	0.1	21.90	22.10	0	965	0.00%
2021/09/24	0	0.00	0	21.55	21.85	0	949	0.00%
2021/09/23	1	21.75	4.1	21.85	21.85	-3.1	927	-0.33%
2021/09/17	0	0.00	0.2	21.60	21.85	-0.2	901	-0.02%
2021/09/16	0.3	21.30	0.6	21.15	21.45	-0.3	880	-0.03%
2021/09/15	0.1	20.95	0.1	20.95	21.20	-0.1	862	-0.01%
2021/09/14	0	0.00	0	21.05	21.10	0	862	0.00%
2021/09/13	0	0.00	0.1	20.70	21.25	-0.1	820	-0.01%
2021/09/10	0	20.65	0	0.00	20.85	0	756	0.01%
2021/09/09	0	20.45	0	0.00	20.90	0	756	0.00%
2021/09/07	0	0.00	0.1	20.50	20.55	-0.1	750	-0.01%
2021/09/06	0	0.00	0.1	20.52	20.60	-0.1	756	-0.02%
2021/09/02	0	20.80	0	0.00	20.95	0	755	0.00%
2021/09/01	0	0.00	1.1	20.76	21.00	-1.1	752	-0.14%
2021/08/31	0	0.00	0.1	20.24	20.75	-0.1	722	-0.02%
2021/08/27	0.1	19.79	0	0.00	19.90	0.1	706	0.02%
2021/08/25	0	19.85	0	0.00	19.90	0	724	0.00%
2021/08/24	0	19.90	0.1	20.00	19.90	-0.1	727	-0.01%
2021/08/23	0.1	19.92	0	0.00	20.00	0.1	722	0.01%
2021/08/20	0.1	19.55	0	0.00	19.75	0.1	725	0.01%
2021/08/18	0.1	19.90	0	0.00	19.95	0.1	708	0.01%
2021/08/17	0	20.00	0	0.00	19.95	0	717	0.00%
2021/08/11	0.1	19.75	0	0.00	19.90	0.1	797	0.01%
2021/08/10	0.1	19.70	0	0.00	19.95	0.1	806	0.01%
2021/08/06	0.1	19.90	0	0.00	20.10	0.1	844	0.01%
2021/07/30	0.1	20.80	0	0.00	20.85	0.1	929	0.01%
2021/07/28	0.3	20.40	0	0.00	20.75	0.3	944	0.03%
2021/07/23	0	0.00	0.3	21.05	21.10	-0.3	1,007	-0.03%
2021/07/22	0.1	20.20	5	20.40	20.45	-5	1,005	-0.49%
2021/07/21	0	20.10	0	0.00	20.10	0	1,018	0.00%
2021/07/20	0.1	19.90	0	0.00	20.00	0.1	1,030	0.01%
2021/07/16	0	20.10	0	0.00	20.25	0	1,146	0.00%
2021/07/14	0.1	19.90	0	0.00	19.95	0.1	1,234	0.01%
2021/07/13	0.1	19.90	0.1	19.90	20.10	0	1,295	0.00%
2021/07/09	0.2	20.06	0	0.00	20.10	0.2	1,356	0.02%
2021/07/07	0.2	19.83	0	0.00	19.95	0.2	1,348	0.01%
2021/07/06	0.6	19.92	0	0.00	19.95	0.6	1,357	0.05%
2021/07/05	0.2	19.72	0	0.00	20.10	0.2	1,367	0.01%
2021/07/02	0.3	19.55	0	0.00	19.50	0.3	1,379	0.02%
2021/07/01	0.9	19.52	0	0.00	19.50	0.9	1,400	0.06%
2021/06/30	0.2	19.50	0	0.00	19.45	0.2	1,453	0.02%
2021/06/29	0.2	19.63	0	0.00	19.45	0.2	1,461	0.02%
2021/06/28	0.1	19.80	0	0.00	19.75	0.1	1,451	0.01%
2021/06/25	0.2	19.75	0	0.00	19.70	0.2	1,454	0.01%
2021/06/24	0.1	19.70	0	0.00	19.70	0.1	1,465	0.01%
2021/06/23	0.1	19.45	0	0.00	19.55	0.1	1,478	0.00%
2021/06/22	0	19.50	0	0.00	19.35	0	1,522	0.00%
2021/06/21	0.2	19.40	0	0.00	19.30	0.2	1,525	0.01%
2021/06/18	0.2	19.68	0	0.00	19.65	0.2	1,517	0.01%
2021/06/17	1	19.70	0	0.00	19.70	1	1,519	0.07%
2021/06/15	1.2	19.99	0	0.00	19.80	1.2	1,512	0.08%
2021/06/11	0.2	19.98	0	0.00	20.10	0.2	1,508	0.01%
2021/06/10	0	19.90	0.4	19.85	19.90	-0.4	1,506	-0.02%
2021/06/09	0.1	20.05	0	0.00	20.10	0.1	1,507	0.01%
2021/06/02	0	0.00	0.5	19.99	20.55	-0.5	1,496	-0.03%
2021/05/27	0.2	19.60	0	0.00	19.50	0.2	1,482	0.01%
2021/05/26	0.3	19.46	0	0.00	19.35	0.3	1,475	0.02%
2021/05/25	0.1	19.58	0	0.00	19.40	0.1	1,478	0.00%
2021/05/24	0.1	19.64	0	0.00	19.55	0.1	1,467	0.01%
2021/05/20	0	19.25	0	0.00	19.25	0	1,388	0.00%
2021/05/19	0.1	19.20	0	0.00	19.25	0.1	1,383	0.01%
2021/05/18	0	19.20	0.1	19.32	19.20	0	1,377	0.00%
2021/05/14	0	19.60	0	0.00	19.55	0	1,328	0.00%
2021/05/13	0.7	20.04	0	0.00	19.80	0.7	1,309	0.05%
2021/05/12	0.4	20.41	0	0.00	20.00	0.4	1,280	0.03%
2021/05/11	2	21.75	0.1	21.60	21.35	1.9	1,206	0.16%
2021/05/07	0	0.00	0	21.90	21.95	0	1,168	0.00%
2021/05/05	0.1	21.66	0	21.90	21.85	0.1	1,156	0.01%
2021/05/04	0	0.00	40	21.45	21.80	-40	1,139	-3.51%
2021/05/03	0.1	22.40	1	22.35	22.40	-1	1,064	-0.09%
2021/04/29	0.1	22.81	0	22.85	22.65	0.1	1,040	0.01%
2021/04/28	0	23.05	0	0.00	23.10	0	1,010	0.00%
2021/04/26	0	22.70	0.2	22.70	22.85	-0.1	975	-0.01%
2021/04/23	0	0.00	0.1	22.55	22.65	-0.1	963	-0.01%
2021/04/22	2.9	22.63	0.1	22.72	22.50	2.8	939	0.30%
2021/04/21	1	22.45	0	0.00	22.80	1	861	0.12%
2021/04/20	0	0.00	0.2	22.20	22.45	-0.2	823	-0.02%
2021/04/19	1.1	22.76	0.3	22.66	22.60	0.8	785	0.10%
2021/04/16	0	0.00	4.1	21.91	22.20	-4.1	731	-0.57%
2021/04/14	0.2	21.11	0	0.00	21.30	0.2	675	0.04%
2021/04/13	0.1	20.95	0.1	21.20	21.25	0	670	0.00%
2021/04/12	0.2	20.83	0.1	20.75	21.10	0.2	659	0.02%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/08	0.2	20.74	0.1	20.74	21.00	0.1	651	0.01%
2021/04/07	0	0.00	1	20.70	20.80	-1	628	-0.16%
2021/04/06	0	0.00	1.2	20.08	20.50	-1.2	611	-0.19%
2021/03/31	1.2	19.60	0	0.00	19.70	1.2	552	0.22%
2021/03/30	0.3	19.42	0	0.00	19.60	0.3	554	0.05%
2021/03/29	1.1	19.46	0	0.00	19.40	1.1	573	0.18%
2021/03/26	0.2	19.70	0	0.00	19.65	0.2	572	0.03%
2021/03/25	1.2	19.64	0	0.00	19.70	1.2	570	0.20%
2021/03/24	0.1	18.75	0	0.00	18.80	0.1	532	0.01%
2021/03/23	0.3	18.67	0	0.00	18.75	0.3	538	0.05%
2021/03/22	0.5	18.68	0	0.00	18.75	0.5	549	0.09%
2021/03/19	1.5	18.70	0	0.00	18.80	1.5	567	0.26%
2021/03/18	0.2	18.77	0	0.00	18.85	0.2	604	0.02%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/15	0.5	18.62	0	0.00	18.70	0.5	848	0.06%
2021/03/12	0.2	18.89	0.1	18.80	18.80	0.1	871	0.02%
2021/03/11	0.3	18.95	0	0.00	18.95	0.3	884	0.04%
2021/03/10	0.2	18.86	0	0.00	19.05	0.2	935	0.02%
2021/03/09	0.1	18.76	0	0.00	19.00	0.1	977	0.01%
2021/03/08	0.2	18.65	0	0.00	18.70	0.2	981	0.02%
2021/03/05	0.1	18.66	0	0.00	18.70	0.1	987	0.01%
2021/03/04	0.3	18.67	0	0.00	18.80	0.3	992	0.03%
2021/03/03	0.1	18.64	0	0.00	18.65	0.1	993	0.01%
2021/03/02	0.5	18.49	0	0.00	18.50	0.5	994	0.05%
2021/02/26	0.2	18.57	0	0.00	18.70	0.2	999	0.02%
2021/02/25	0.5	18.62	0	0.00	18.65	0.5	993	0.05%
2021/02/24	0.5	18.69	0	0.00	18.80	0.5	996	0.05%
2021/02/23	0.2	18.71	0	0.00	18.75	0.2	1,008	0.02%
2021/02/22	0.3	18.60	0	0.00	18.70	0.3	1,014	0.03%
2021/02/19	0.1	18.49	0	0.00	18.45	0.1	1,017	0.01%
2021/02/18	1	18.41	0	0.00	18.40	1	1,015	0.10%
2021/02/17	0.1	18.25	0	0.00	18.50	0.1	1,012	0.01%
2021/02/05	0.4	17.96	1	18.05	18.25	-0.7	1,015	-0.06%
2021/02/04	0.7	17.98	0	0.00	18.05	0.7	1,012	0.07%
2021/02/03	0.4	17.96	0	0.00	18.05	0.4	1,015	0.04%
2021/02/02	0.3	18.03	0	0.00	18.05	0.3	1,021	0.03%
2021/02/01	0.7	17.99	0	0.00	17.95	0.7	1,023	0.07%
2021/01/29	0.6	18.07	0	0.00	18.05	0.6	1,031	0.06%
2021/01/28	0.7	18.08	0	0.00	18.10	0.7	1,031	0.07%
2021/01/27	0.3	18.16	0	0.00	18.10	0.3	1,033	0.03%
2021/01/26	1.4	18.26	0	0.00	18.05	1.4	1,036	0.13%
2021/01/25	2.3	18.28	0	0.00	18.25	2.3	1,038	0.22%
2021/01/22	0.1	18.19	0	0.00	18.25	0.1	1,036	0.01%
2021/01/21	0.1	18.60	0	0.00	18.40	0.1	1,028	0.01%
2021/01/20	0.3	18.62	0	0.00	18.55	0.3	1,026	0.03%
2021/01/19	1.2	18.95	0	0.00	18.95	1.2	1,017	0.12%
2021/01/18	0.1	18.90	0	0.00	19.00	0.1	1,020	0.01%
2021/01/15	0.5	18.80	0	0.00	18.85	0.5	1,022	0.05%
2021/01/14	1.5	19.07	0	0.00	19.20	1.5	1,018	0.14%
2021/01/13	0.5	19.17	0	0.00	19.30	0.5	1,018	0.05%
2021/01/12	0.4	19.33	0	0.00	19.25	0.4	1,016	0.04%
2021/01/11	0.1	19.32	0	0.00	19.45	0.1	1,013	0.01%
2021/01/08	2.3	19.26	0	0.00	19.40	2.3	1,018	0.22%
2021/01/07	0.4	19.22	0	0.00	19.45	0.4	1,018	0.04%
2021/01/06	1.5	19.19	0	0.00	19.20	1.5	1,015	0.15%
2021/01/05	0.3	19.53	0	0.00	19.60	0.3	1,002	0.03%
2021/01/04	2.3	19.58	0	0.00	19.60	2.3	1,005	0.23%
2020/12/31	0.1	19.62	0	0.00	19.60	0.1	1,013	0.01%
2020/12/30	0.9	19.60	0	0.00	19.60	0.9	1,027	0.09%
2020/12/29	0.6	19.56	0	0.00	19.70	0.6	1,034	0.06%
2020/12/28	0.2	19.79	0	0.00	19.70	0.2	1,043	0.02%
2020/12/25	0.5	19.73	0	0.00	19.85	0.5	1,066	0.05%
2020/12/24	0.6	19.56	0	0.00	19.65	0.6	1,071	0.05%
2020/12/23	0.3	19.52	0	19.40	19.65	0.2	1,100	0.02%
2020/12/22	1.2	19.90	0	0.00	19.85	1.2	1,085	0.11%
2020/12/21	0.3	19.93	0	0.00	20.00	0.3	1,081	0.03%
2020/12/18	0.6	20.01	0	0.00	20.00	0.6	1,085	0.05%
2020/12/17	0.2	20.07	1	20.15	20.00	-0.8	1,105	-0.07%
2020/12/16	1.7	20.18	0	0.00	20.15	1.7	1,197	0.14%
2020/12/15	0.2	20.21	0.8	20.10	20.20	-0.6	1,200	-0.05%
2020/12/14	1.6	20.24	0	0.00	20.30	1.6	1,188	0.14%
2020/12/02	0.1	18.64	1	18.70	18.60	-0.9	1,167	-0.08%
2020/12/01	0.6	18.78	0.1	18.70	18.75	0.5	1,131	0.04%
2020/11/30	0	18.60	2.1	19.04	19.00	-2.1	1,094	-0.19%
2020/11/27	0	17.85	0	0.00	18.10	0	937	0.00%
2020/11/26	0	18.00	0	0.00	18.10	0	915	0.00%
2020/11/24	10.8	18.07	0.1	17.95	17.85	10.8	861	1.25%
2020/11/23	0.3	17.43	0	0.00	17.55	0.3	819	0.04%
2020/11/20	0.4	17.42	0	0.00	17.40	0.4	812	0.04%
2020/11/19	5.1	17.50	0	0.00	17.45	5.1	809	0.63%
2020/11/13	5.2	17.55	0	0.00	17.60	5.2	820	0.63%
2020/11/12	0	17.55	0	0.00	17.65	0	823	0.00%
2020/11/11	0.5	17.73	0	0.00	17.80	0.5	818	0.07%
2020/11/10	0.3	17.46	0	0.00	17.55	0.3	806	0.04%
2020/11/09	5.3	17.35	0	0.00	17.35	5.3	802	0.65%
2020/11/06	0.1	17.35	0	0.00	17.35	0.1	798	0.01%
2020/11/05	0.1	17.30	0	0.00	17.40	0.1	802	0.01%
2020/11/04	5.4	17.20	0	0.00	17.30	5.4	806	0.67%
2020/11/03	1.4	17.09	0	0.00	17.10	1.4	800	0.17%
2020/11/02	0.4	17.17	0	0.00	17.05	0.4	809	0.05%
2020/10/30	5.3	17.15	0	0.00	17.10	5.3	828	0.64%
2020/10/29	5.5	17.06	0	0.00	17.30	5.5	825	0.66%
2020/10/28	1.6	17.12	0	0.00	17.15	1.6	824	0.19%
2020/10/27	0.5	17.22	0	0.00	17.20	0.5	816	0.06%
2020/10/26	0.5	17.23	0	0.00	17.20	0.5	816	0.06%
2020/10/23	0.3	17.35	0	0.00	17.20	0.3	816	0.04%
2020/10/22	1.7	17.18	0	0.00	17.10	1.7	819	0.21%
2020/10/21	0.4	17.25	0	0.00	17.25	0.4	830	0.05%
2020/10/20	0.5	17.25	0	0.00	17.25	0.5	844	0.06%
2020/10/19	2.2	17.24	0	0.00	17.30	2.2	846	0.26%
2020/10/16	2.6	17.33	0	0.00	17.30	2.6	850	0.30%
2020/10/15	1.8	17.50	0	0.00	17.30	1.8	856	0.21%
2020/10/14	1.8	17.44	0	0.00	17.30	1.8	857	0.21%
2020/10/13	1.2	17.25	0	0.00	17.35	1.2	862	0.14%
2020/10/12	0.9	17.65	0.8	17.65	17.45	0.1	857	0.01%
2020/10/08	0.2	17.75	0	0.00	17.75	0.2	858	0.02%
2020/10/07	1.2	17.63	0	0.00	17.75	1.2	858	0.14%
2020/10/06	0.5	17.70	0	0.00	17.80	0.5	870	0.06%
2020/10/05	0.6	17.70	0	0.00	17.75	0.6	872	0.06%
2020/09/30	1.5	17.62	0.9	17.65	17.65	0.7	875	0.08%
2020/09/29	0.8	17.75	0	0.00	17.80	0.8	877	0.09%
2020/09/28	0.9	17.80	1.7	17.80	17.80	-0.8	895	-0.09%
2020/09/25	9.7	17.55	0	0.00	17.60	9.7	905	1.07%
2020/09/18	0.1	18.20	0	0.00	18.30	0.1	841	0.01%
2020/09/17	0	0.00	4	18.30	18.25	-4	841	-0.48%
2020/08/31	0	0.00	1	17.40	17.25	-1	786	-0.13%
2020/06/19	2	18.33	3	18.45	18.20	-1	1,499	-0.07%
2020/06/12	3	18.30	0	0.00	18.75	3	1,662	0.18%
2020/06/09	0	0.00	0.1	18.85	18.95	-0.1	1,669	-0.01%
2020/06/05	1	19.05	1	18.85	18.85	0	1,686	0.00%
2020/06/04	0	0.00	1	18.60	18.80	-1	1,693	-0.06%
2020/05/28	0	0.00	1	17.30	17.10	-1	1,659	-0.06%
2020/05/26	0.1	17.35	0	0.00	17.40	0.1	1,701	0.01%
2020/05/12	2	17.20	0	0.00	17.15	2	1,750	0.11%
2020/05/07	0	0.00	2	17.70	17.70	-2	1,754	-0.11%
2020/04/20	1	17.15	0	0.00	17.15	1	1,743	0.06%
2020/03/26	2	15.00	0	0.00	14.95	2	1,790	0.11%
2020/03/19	5	13.85	0	0.00	13.40	5	1,770	0.28%
2020/02/03	3	22.10	0	0.00	21.95	3	2,502	0.12%
2020/01/08	0	0.00	1	24.05	24.40	-1	2,636	-0.04%
2020/01/07	12	24.55	0	0.00	24.55	12	2,623	0.46%
2020/01/03	1	25.25	0	0.00	25.05	1	2,638	0.04%
2019/12/30	0	0.00	0.8	24.70	24.70	-0.8	2,589	-0.03%
2019/12/17	0	0.00	12	25.55	25.60	-12	2,406	-0.50%
2019/12/02	5	22.00	0	0.00	22.20	5	2,358	0.21%
2019/11/21	0	0.00	1	23.20	23.20	-1	2,082	-0.05%
2019/11/20	1	23.15	0	0.00	23.00	1	2,039	0.05%
2019/11/14	0	0.00	3	21.58	22.30	-3	1,663	-0.18%
2019/11/13	1	21.10	0	0.00	21.20	1	1,545	0.06%
2019/11/06	0	0.00	4	21.20	21.20	-4	1,778	-0.22%
2019/10/15	0	0.00	0.3	20.60	20.70	-0.3	1,652	-0.02%
2019/10/14	1	20.50	0	0.00	20.80	1	1,628	0.06%
2019/10/09	0	0.00	1	20.25	20.20	-1	1,584	-0.06%
2019/10/07	0	0.00	1	20.20	20.05	-1	1,595	-0.06%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/19	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/08/22	2	20.00	0	0.00	20.05	2	1,802	0.11%
2019/08/16	1	20.25	0	0.00	20.20	1	1,964	0.05%
2019/08/13	1	20.20	4	21.20	21.20	-3	1,942	-0.15%
2019/08/05	2	19.95	0	0.00	20.05	2	2,180	0.09%
2019/07/31	0	0.00	6	20.15	20.15	-6	2,320	-0.26%
2019/07/16	1.3	20.84	0	0.00	20.80	1.3	3,385	0.04%
2019/07/11	3	20.85	0	0.00	20.80	3	3,455	0.09%
2019/07/08	0	0.00	3	20.80	20.75	-3	3,520	-0.09%
2019/07/01	0	0.00	11	20.85	20.85	-11	3,585	-0.31%
2019/06/28	0	0.00	5	20.75	20.80	-5	3,603	-0.14%
2019/06/24	2	20.60	1	20.65	20.60	1	3,602	0.03%
2019/06/12	3	20.87	2	21.00	20.90	1	3,559	0.03%
2019/06/10	1	21.40	0	0.00	21.40	1	3,533	0.03%
2019/06/05	1	21.00	0	0.00	21.00	1	3,571	0.03%
2019/05/30	0	0.00	2	21.35	21.30	-2	3,539	-0.06%
2019/05/14	3	20.45	3	20.75	20.90	0	2,961	0.00%
2019/05/13	12	21.38	0	0.00	21.05	12	2,878	0.42%
2019/05/10	10	22.36	0	0.00	21.90	10	2,781	0.36%
2019/05/09	5	22.50	0	0.00	22.40	5	2,714	0.18%
2019/05/03	2	22.25	9	22.83	22.90	-7	2,540	-0.28%
2019/05/02	3	22.22	0	0.00	22.35	3	2,487	0.12%
2019/04/30	9	22.69	5	22.75	22.55	4	2,424	0.16%
2019/04/29	12	21.94	2	22.20	22.10	10	2,293	0.44%
2019/03/18	0	0.00	6	28.60	28.70	-6	1,369	-0.44%
2019/02/14	0	0.00	1	28.00	28.05	-1	1,429	-0.07%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/06/29	1	40.75	1	40.85	40.85	0	6,205	0.00%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/06	0	0.00	0.3	39.75	39.75	-0.3	6,760	0.00%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/25	1	39.50	0	0.00	39.10	1	6,807	0.01%
2018/05/23	0	0.00	1	38.50	38.60	-1	6,639	-0.02%
2018/05/11	0	0.00	2	35.50	35.30	-2	6,795	-0.03%
2018/04/30	0	0.00	1	35.00	34.95	-1	6,743	-0.01%
2018/04/24	1	34.70	0	0.00	34.55	1	6,540	0.02%
2018/04/17	1	32.95	0	0.00	32.85	1	6,246	0.02%
2018/04/10	2	34.75	0	0.00	34.90	2	5,986	0.03%
2018/04/03	0	0.00	1	32.25	33.50	-1	5,834	-0.02%
2018/04/02	8	32.13	7	32.30	32.80	1	5,756	0.02%
2018/03/30	2	31.05	2	31.70	31.35	0	5,432	0.00%
2018/03/27	10	30.00	10	29.70	30.00	0	4,984	0.00%
2018/03/22	0	0.00	50	30.00	29.90	-50	4,887	-1.02%
2018/03/19	1	29.25	0	0.00	29.55	1	4,761	0.02%
2018/03/14	25	29.60	0	0.00	29.40	25	4,604	0.54%
2018/03/12	25	29.18	0	0.00	29.00	25	4,557	0.55%
2018/02/23	0	0.00	1	29.05	29.20	-1	4,470	-0.02%
2018/02/21	1	28.80	5	29.00	29.15	-4	4,234	-0.09%
2018/02/12	5	28.05	20	27.45	27.45	-15	3,966	-0.38%
2018/02/09	20	27.43	0	0.00	27.40	20	3,800	0.53%
2018/01/26	0	0.00	10	27.15	26.75	-10	3,151	-0.32%
2018/01/25	0	0.00	10	27.20	27.10	-10	3,127	-0.32%
2018/01/22	10	27.35	0	0.00	27.40	10	3,049	0.33%
2018/01/18	10	27.35	0	0.00	27.30	10	3,048	0.33%
2018/01/15	0	0.00	20	27.20	27.10	-20	2,979	-0.67%
2018/01/10	0	0.00	0.4	27.00	26.95	-0.4	2,738	-0.01%
2018/01/02	3	26.10	3	26.25	26.45	0	2,543	0.00%