嘉里大榮 (2608)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	44.49	6	44.51	44.45	1	587	0.17%
2024/05/13	2	45.30	2	44.80	44.05	0	551	0.00%
2024/05/10	0	0.00	48.8	43.08	43.15	-48.8	502	-9.71%
2024/05/08	0	0.00	2	42.90	43.10	-2	481	-0.42%
2024/05/07	2	43.05	0	0.00	42.95	2	478	0.42%
2024/05/02	0.2	42.70	4	42.59	42.70	-3.8	458	-0.83%
2024/04/30	2	42.50	0	0.00	42.30	2	449	0.44%
2024/04/29	2	43.20	2	42.90	43.10	0	434	0.00%
2024/04/26	1	42.00	2	42.23	42.25	-1	416	-0.24%
2024/04/25	1	42.20	0	0.00	41.95	1	409	0.24%
2024/04/24	2	41.98	2	42.15	42.30	0	403	0.00%
2024/04/22	0	0.00	1	41.90	41.80	-1	386	-0.26%
2024/04/18	1	41.30	1	40.00	41.50	0	295	0.00%
2024/03/14	0	0.00	30	38.60	38.60	-30	187	-15.99%
2024/02/15	0	0.00	1	37.30	37.25	-1	181	-0.55%
2023/12/19	1	38.45	0	0.00	38.45	1	173	0.58%
2023/12/04	0	0.00	30	38.42	38.45	-30	164	-18.26%
2023/11/06	0	0.00	30	37.45	37.65	-30	194	-15.42%
2023/10/05	1	37.00	0	0.00	36.85	1	241	0.41%
2023/09/12	0	0.00	30	37.82	37.85	-30	247	-12.14%
2023/09/05	0	0.00	30	38.30	38.20	-30	255	-11.75%
2023/08/31	0	0.00	30	38.03	38.05	-30	261	-11.49%
2023/08/18	6	36.43	0	0.00	36.55	6	255	2.35%
2023/07/19	10	36.15	0	0.00	36.30	10	197	5.06%
2023/07/12	0	0.00	20	38.53	38.50	-20	186	-10.74%
2023/07/11	0	0.00	16	38.55	38.50	-16	183	-8.73%
2023/06/29	0	0.00	20	39.30	39.30	-20	178	-11.20%
2023/06/27	0	0.00	8	39.20	39.05	-8	178	-4.49%
2023/06/20	0	0.00	10	39.25	39.30	-10	177	-5.63%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/15	0	0.00	4	39.29	39.35	-4	176	-2.26%
2023/06/09	0	0.00	10	39.55	39.65	-10	173	-5.76%
2023/06/07	0	0.00	10	39.25	39.25	-10	168	-5.92%
2023/04/14	0	38.55	0	0.00	38.45	0	261	0.00%
2023/03/17	0	0.00	1	37.80	37.90	-1	337	-0.30%
2023/03/06	0	0.00	10	38.45	38.50	-10	333	-3.00%
2023/03/03	0	0.00	0	38.20	38.40	0	334	0.00%
2023/02/24	0	38.50	0	0.00	38.20	0	332	0.00%
2023/02/23	0	38.60	0	0.00	38.60	0	328	0.00%
2023/02/22	0	38.35	0	0.00	38.25	0	324	0.01%
2023/02/21	0	38.80	0	0.00	38.35	0	324	0.00%
2023/01/09	1	39.00	0	0.00	38.95	1	351	0.28%
2023/01/05	0	0.00	2	38.48	39.30	-2	333	-0.60%
2023/01/03	1	37.70	0	0.00	37.60	1	302	0.33%
2022/12/29	0	0.00	0	37.60	37.50	0	305	0.00%
2022/12/26	0	0.00	1	38.20	38.10	-1	306	-0.33%
2022/12/21	0	38.20	0	0.00	37.80	0	326	0.00%
2022/12/15	0	0.00	8	38.15	38.05	-8	302	-2.65%
2022/11/30	0	0.00	4	37.35	37.35	-4	319	-1.25%
2022/11/15	0	37.00	10	37.10	37.00	-10	338	-2.95%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/10	0	36.60	0	0.00	36.45	0	339	0.01%
2022/10/20	20	34.38	0	0.00	33.60	20	450	4.44%
2022/09/28	11	36.98	0	0.00	36.25	11	487	2.26%
2022/09/26	1	38.80	0	0.00	37.70	1	496	0.20%
2022/08/11	1	41.25	0	0.00	41.15	1	611	0.17%
2022/08/04	0	0.00	41	42.98	43.15	-41	647	-6.33%
2022/08/03	0	0.00	10	41.95	41.95	-10	603	-1.66%
2022/08/02	0	0.00	50	41.20	41.50	-50	595	-8.39%
2022/08/01	0	0.00	13	41.10	40.90	-13	617	-2.11%
2022/07/28	1	40.80	8	40.80	40.45	-7	659	-1.06%
2022/07/27	0	0.00	10	40.90	40.65	-10	684	-1.46%
2022/07/22	0	0.00	9	40.65	40.25	-9	809	-1.11%
2022/07/20	3	39.70	3	40.30	39.50	0	1,190	0.00%
2022/07/19	0	0.00	20	39.28	39.50	-20	2,192	-0.91%
2022/07/13	0	37.73	0	0.00	37.30	0	2,470	0.00%
2022/07/12	10	37.00	0	0.00	37.45	10	2,485	0.40%
2022/07/11	1	37.75	0	0.00	38.20	1	2,490	0.04%
2022/07/05	0	0.00	106	39.68	39.90	-106	2,522	-4.20%	大賣/鉅額交易
2022/07/04	5	38.45	0	0.00	38.80	5	2,511	0.20%
2022/07/01	20	38.88	0	0.00	38.85	20	2,524	0.79%
2022/06/27	0	0.00	11	41.29	41.35	-11	2,636	-0.42%
2022/06/24	0	0.00	20	40.25	40.10	-20	2,670	-0.75%
2022/06/17	1	39.90	0	0.00	40.00	1	2,783	0.04%
2022/05/30	0	0.00	5	42.55	42.60	-5	2,841	-0.18%
2022/05/12	11	41.04	6	41.00	40.95	5	2,942	0.17%
2022/05/09	0	0.00	0	43.50	42.85	0	3,019	0.00%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/04/29	1	44.95	2	44.55	44.55	-1	3,236	-0.03%
2022/04/28	1	45.05	0	0.00	45.05	1	3,323	0.03%
2022/04/27	0	0.00	1	46.50	45.25	-1	3,308	-0.03%
2022/04/26	4	45.39	27	45.08	44.70	-23	3,233	-0.71%
2022/04/25	31	51.37	25.4	50.16	45.20	5.6	3,080	0.18%
2022/04/22	5	47.82	85.1	47.63	48.45	-80.1	2,220	-3.60%
2022/04/21	1	44.00	20	44.00	44.05	-19	2,316	-0.82%
2022/04/19	2	42.75	0	0.00	42.85	2	3,891	0.05%
2022/04/18	1	43.40	0	0.00	43.45	1	4,310	0.02%
2022/04/14	0	0.00	10	43.20	43.55	-10	4,767	-0.21%
2022/03/31	3	44.50	3	44.20	43.80	0	4,783	0.00%
2022/03/28	21	45.31	21	45.35	44.80	0	4,703	0.00%
2022/03/18	0	0.00	10	42.40	42.40	-10	4,583	-0.22%
2022/03/11	1	41.45	0	0.00	41.30	1	4,598	0.02%
2022/03/10	0.1	42.14	0	0.00	41.75	0.1	4,599	0.00%
2022/03/08	1	41.00	0	0.00	40.45	1	4,613	0.02%
2022/03/07	13	41.45	0	0.00	41.75	13	4,677	0.28%
2022/03/03	0	0.00	12	43.59	43.65	-12	4,930	-0.24%
2022/02/23	0	0.00	1	44.40	44.45	-1	4,885	-0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/15	0	0.00	1	44.30	44.20	-1	4,846	-0.02%
2022/02/10	1	44.65	0	0.00	44.95	1	4,750	0.02%
2022/02/08	0	0.00	5	44.59	44.65	-5	4,724	-0.11%
2022/01/26	1	45.05	0	0.00	45.25	1	4,742	0.02%
2022/01/25	5	45.85	0	0.00	45.60	5	4,696	0.11%
2022/01/24	5.4	48.01	5	48.24	47.75	0.4	4,638	0.01%
2022/01/20	19	46.09	4	46.40	46.00	15	4,371	0.34%
2022/01/19	7	47.81	0	0.00	47.40	7	4,311	0.16%
2022/01/18	26	48.27	3	49.15	47.70	23	4,249	0.54%
2022/01/17	7	49.52	8	50.11	49.25	-1	4,171	-0.02%
2022/01/14	27	50.17	20	50.52	49.50	7	4,028	0.17%
2022/01/13	30	50.31	17	50.79	50.60	13	3,690	0.35%
2022/01/12	36	51.54	31	51.52	50.00	5	3,027	0.17%
2022/01/11	16	51.08	1	53.70	50.20	15	2,096	0.72%
2022/01/10	1	55.00	54	55.69	55.70	-53	1,678	-3.16%
2022/01/07	1	47.90	5	50.70	50.70	-4	1,459	-0.27%
2022/01/04	0	0.00	6	45.62	46.20	-6	1,114	-0.54%
2022/01/03	0	0.00	10	45.17	45.05	-10	1,097	-0.91%
2021/12/28	0	0.00	5	45.10	44.85	-5	1,133	-0.44%
2021/12/23	2	44.28	3	44.25	44.60	-1	1,184	-0.08%
2021/12/21	0	0.00	4.1	44.49	44.70	-4.1	1,213	-0.34%
2021/12/16	10	43.80	0	0.00	43.80	10	1,238	0.81%
2021/12/15	5	43.80	0	0.00	43.80	5	1,259	0.40%
2021/12/10	11	44.90	11	45.20	44.90	0	1,413	0.00%
2021/12/06	1	44.40	64	44.42	44.35	-63	3,002	-2.10%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/02	5	44.85	3	44.85	44.85	2	3,474	0.06%
2021/12/01	15	45.93	1	45.90	45.10	14	3,464	0.40%
2021/11/30	7	47.13	2	46.45	45.45	5	3,401	0.15%
2021/11/29	3	47.55	10	47.64	47.85	-7	3,284	-0.21%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/25	0	0.00	0.1	44.25	44.25	-0.1	3,153	0.00%
2021/11/23	1	43.60	0	0.00	43.55	1	3,168	0.03%
2021/11/22	1	44.05	0	0.00	43.95	1	3,173	0.03%
2021/11/19	5	43.30	0	0.00	43.30	5	3,175	0.16%
2021/11/17	5	43.80	0	0.00	43.70	5	3,210	0.16%
2021/11/03	2	45.55	10	45.40	45.40	-8	3,336	-0.24%
2021/11/02	0	0.00	5	44.20	43.95	-5	3,293	-0.15%
2021/11/01	0	0.00	5	43.90	43.35	-5	3,328	-0.15%
2021/10/26	0	0.00	3	43.05	42.90	-3	3,391	-0.09%
2021/10/25	11	42.94	21	43.67	42.85	-10	3,410	-0.29%
2021/10/21	5	42.75	5	43.40	43.85	0	3,418	0.00%
2021/10/20	0	0.00	1	43.00	42.60	-1	3,415	-0.03%
2021/10/15	0	0.00	6.2	42.42	42.20	-6.2	3,517	-0.18%
2021/10/13	6	41.30	0	41.60	41.10	6	3,570	0.17%
2021/10/12	10	41.80	0	0.00	41.80	10	3,615	0.28%
2021/10/08	1	42.80	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	10	43.68	43.40	-10	3,893	-0.26%
2021/10/06	11	42.26	0	0.00	42.05	11	3,982	0.28%
2021/10/05	0	0.00	0.1	43.10	43.60	-0.1	4,044	0.00%
2021/10/04	0	0.00	1.1	44.64	43.15	-1.1	4,149	-0.03%
2021/10/01	10	45.15	0	0.00	44.65	10	4,267	0.23%
2021/09/29	1	46.80	0	0.00	46.00	1	4,461	0.02%
2021/09/28	20	47.20	0	0.00	47.30	20	4,602	0.43%
2021/09/24	2	47.55	1	47.35	47.40	1	4,991	0.02%
2021/09/23	20	47.35	0	0.00	47.25	20	5,277	0.38%
2021/09/14	4	50.98	4	52.60	49.45	0	7,068	0.00%
2021/09/13	22	49.07	2	49.95	49.00	20	8,044	0.25%
2021/09/10	2.1	55.68	23.1	52.73	52.40	-21	8,861	-0.24%
2021/09/09	21.1	58.90	19	60.49	56.50	2.1	9,254	0.02%
2021/09/08	6	54.90	32	56.83	56.90	-26	8,692	-0.30%
2021/09/07	1	51.00	1	51.80	51.80	0	8,436	0.00%
2021/09/06	5	47.25	0	0.00	47.10	5	8,389	0.06%
2021/09/03	5	47.30	0	0.00	47.00	5	8,474	0.06%
2021/09/01	1	48.90	0	0.00	49.05	1	8,695	0.01%
2021/08/31	3	48.50	0	0.00	48.00	3	8,837	0.03%
2021/08/30	2	49.10	0	0.00	49.15	2	9,057	0.02%
2021/08/24	0	0.00	1	49.35	49.65	-1	11,579	-0.01%
2021/08/23	1	49.10	0	0.00	49.05	1	12,305	0.01%
2021/08/19	0	0.00	15	48.77	48.00	-15	13,267	-0.11%
2021/08/17	7	48.21	0	0.00	47.70	7	14,172	0.05%
2021/08/16	10	48.99	0	0.00	49.70	10	14,240	0.07%
2021/08/13	5	50.30	0	0.00	50.00	5	14,475	0.03%
2021/08/10	0	0.00	30.1	51.88	51.80	-30.1	14,693	-0.20%
2021/08/06	0	0.00	2	53.55	53.30	-2	14,856	-0.01%
2021/08/05	6	52.75	0	0.00	52.80	6	14,885	0.04%
2021/07/30	34	56.57	0	0.00	55.00	34	14,785	0.23%
2021/07/29	17	56.69	0	0.00	57.50	17	14,757	0.12%
2021/07/27	1	57.80	0	0.00	56.00	1	14,709	0.01%
2021/07/22	10	56.90	10.1	57.59	57.60	-0.1	14,644	0.00%
2021/07/21	1	55.50	0	0.00	55.90	1	14,594	0.01%
2021/07/20	1	56.80	0	0.00	56.70	1	14,552	0.01%
2021/07/16	0	0.00	1	60.00	59.40	-1	14,485	-0.01%
2021/07/15	17.1	60.43	6	60.75	60.90	11.1	14,428	0.08%
2021/07/14	23	58.16	5	60.40	60.20	18	14,264	0.13%
2021/07/13	48	60.90	8	59.98	60.00	40	14,138	0.28%
2021/07/12	17	63.39	12	62.32	62.30	5	14,030	0.04%
2021/07/09	1	65.00	0	0.00	63.50	1	13,951	0.01%
2021/07/08	19	65.53	22	64.57	66.50	-3	13,827	-0.02%
2021/07/07	13	63.18	3	64.07	63.10	10	13,687	0.07%
2021/07/06	0	0.00	1	65.00	64.60	-1	13,567	-0.01%
2021/07/05	31.1	64.78	26.1	64.97	65.90	5	13,456	0.04%
2021/07/02	13.1	66.15	2	67.10	66.50	11.1	13,286	0.08%
2021/07/01	2	69.50	1	69.30	67.50	1	13,152	0.01%
2021/06/30	11	68.37	2	69.30	69.20	9	12,880	0.07%
2021/06/29	5	71.18	2	70.25	69.80	3	12,579	0.02%
2021/06/28	11	71.43	15	71.90	71.60	-4	12,252	-0.03%
2021/06/25	6	71.70	3	71.10	70.40	3	11,846	0.03%
2021/06/24	4	71.85	9	71.51	71.30	-5	11,436	-0.04%
2021/06/23	4	67.23	7.6	68.29	67.60	-3.6	11,025	-0.03%
2021/06/22	115.5	77.94	67	76.15	71.00	48.5	10,562	0.46%	大買/
2021/06/21	24.4	72.53	76.1	73.27	74.00	-51.7	9,267	-0.56%
2021/06/18	22.1	68.80	20	68.22	67.30	2	8,297	0.02%
2021/06/17	1	65.29	0	0.00	65.30	1	7,610	0.01%
2021/06/16	2	64.30	2	62.25	61.30	0	7,302	0.00%
2021/06/15	0	0.00	2	64.90	63.80	-2	7,206	-0.03%
2021/06/11	4	64.05	1	63.50	63.50	3	7,116	0.04%
2021/06/09	6	65.35	0	65.50	64.50	6	6,865	0.09%
2021/06/08	4	67.28	3	68.57	67.10	1	6,757	0.01%
2021/06/07	11	66.59	3.1	67.46	68.10	7.9	6,604	0.12%
2021/06/04	6.1	69.21	5	70.06	68.40	1.1	6,368	0.02%
2021/06/03	12	71.69	14.1	71.68	71.20	-2.1	6,134	-0.03%
2021/06/02	27	69.80	30	70.15	69.90	-3	5,641	-0.05%
2021/06/01	18	69.88	13	69.93	66.50	5	4,844	0.10%
2021/05/31	22	66.18	57	67.52	67.90	-35	3,805	-0.92%
2021/05/28	6	62.55	8	62.50	61.80	-2	3,068	-0.07%
2021/05/27	17	62.49	11.2	63.24	60.70	5.8	2,763	0.21%
2021/05/26	29	61.47	26	61.15	60.70	3	2,060	0.15%
2021/05/25	21	64.06	30.6	64.47	57.80	-9.6	1,607	-0.60%
2021/05/24	0	0.00	30	60.30	60.30	-30	1,098	-2.73%
2021/05/21	3	52.70	52	54.88	54.90	-49	1,011	-4.84%
2021/05/20	0.6	49.95	3	49.40	49.95	-2.4	756	-0.32%
2021/05/19	1	47.15	2	45.75	45.45	-1	631	-0.16%
2021/05/18	3	48.75	2	47.60	46.90	1	591	0.17%
2021/05/17	4	48.70	61	49.23	49.25	-57	491	-11.59%
2021/05/14	2	47.95	1	45.70	44.80	1	359	0.28%
2021/05/13	0	0.00	34	47.77	47.90	-34	296	-11.45%
2021/04/19	0	0.00	3	44.55	44.60	-3	215	-1.40%
2021/04/13	0	0.00	0.1	44.25	44.05	-0.1	231	-0.04%
2021/04/12	0	0.00	0.2	43.10	43.55	-0.2	228	-0.07%
2021/04/08	0	0.00	0.2	43.70	44.10	-0.2	238	-0.06%
2021/03/16	0	42.85	0	0.00	43.10	0	295	0.00%
2021/03/04	0	0.00	10	43.10	43.30	-10	303	-3.29%
2021/02/25	0	0.00	10	42.73	42.80	-10	307	-3.25%
2021/01/26	2	42.40	0	0.00	42.30	2	295	0.68%
2021/01/20	1	41.80	0	0.00	41.25	1	290	0.34%
2021/01/15	0	0.00	34	43.23	43.50	-34	279	-12.17%
2021/01/14	0	0.00	8	44.00	43.95	-8	272	-2.93%
2021/01/07	0	0.00	10	45.60	46.10	-10	259	-3.85%
2021/01/05	0	0.00	10	45.70	46.00	-10	240	-4.15%
2021/01/04	1	45.60	31	45.88	45.45	-30	236	-12.68%
2020/12/29	0	0.00	4	44.10	44.50	-4	220	-1.81%
2020/12/23	1	42.95	0	0.00	42.90	1	212	0.47%
2020/12/22	1	45.00	7	43.99	43.35	-6	214	-2.80%
2020/12/21	5	44.89	0	0.00	45.30	5	213	2.34%
2020/12/18	0	0.00	30	43.70	43.70	-30	205	-14.57%
2020/12/17	0	0.00	5	43.35	43.35	-5	202	-2.47%
2020/12/14	0	0.00	20	42.83	43.05	-20	178	-11.22%
2020/12/11	0	42.30	0	0.00	42.30	0	177	0.00%
2020/12/09	0	0.00	40	41.98	42.05	-40	171	-23.34%
2020/12/07	0	0.00	10	41.70	41.75	-10	165	-6.04%
2020/12/04	0	0.00	20	41.60	41.55	-20	164	-12.18%
2020/12/01	0	0.00	10	41.50	41.35	-10	161	-6.18%
2020/11/26	0	0.00	20	41.25	41.40	-20	156	-12.81%
2020/11/25	0	0.00	20	40.90	40.85	-20	145	-13.74%
2020/11/20	0	0.00	40	40.95	41.00	-40	143	-27.89%
2020/11/18	0	0.00	30	40.53	40.65	-30	134	-22.26%
2020/11/11	0	0.00	30	40.35	40.65	-30	139	-21.50%
2020/11/10	0	0.00	10	40.55	40.55	-10	136	-7.33%
2020/11/09	0	0.00	59	40.46	40.50	-59	133	-44.09%
2020/11/05	0	0.00	39	40.34	40.40	-39	131	-29.67%
2020/10/26	0	0.00	5	39.99	39.80	-5	130	-3.83%
2020/10/14	0	0.00	1	39.50	39.40	-1	163	-0.61%
2020/09/22	1	40.40	0	0.00	40.10	1	176	0.57%
2020/09/16	0	0.00	20	40.92	41.00	-20	172	-11.58%
2020/07/31	0.1	39.20	0	0.00	39.25	0.1	310	0.03%
2020/07/16	0	0.00	1	40.95	41.00	-1	326	-0.31%
2020/06/08	0.1	41.75	4	41.85	41.95	-3.9	371	-1.05%
2020/06/01	0	40.10	0	0.00	40.30	0	380	0.00%
2020/05/19	0	0.00	36	42.00	41.45	-36	376	-9.56%
2020/05/18	0	0.00	40	41.30	41.20	-40	363	-11.01%
2020/05/11	2	40.75	0	0.00	40.55	2	340	0.59%
2020/05/08	0	0.00	16	41.60	41.40	-16	336	-4.76%
2020/04/30	1	40.85	20	40.75	40.95	-19	341	-5.57%
2020/04/29	0	0.00	15	40.62	40.45	-15	348	-4.31%
2020/04/28	0	0.00	13	40.15	40.00	-13	341	-3.80%
2020/04/27	0	0.00	10	39.75	39.75	-10	345	-2.90%
2020/04/09	0	0.00	2	37.50	37.60	-2	313	-0.64%
2020/04/08	3	37.58	0	0.00	37.70	3	312	0.96%
2020/03/05	2	39.85	0	0.00	39.75	2	217	0.92%
2020/02/20	0	0.00	2	42.15	42.15	-2	196	-1.02%
2020/02/19	0	0.00	16	42.29	41.75	-16	195	-8.20%
2020/02/18	0	0.00	5	41.86	41.60	-5	191	-2.61%
2020/02/17	0	0.00	21	40.50	40.85	-21	180	-11.62%
2020/02/13	1	39.65	0	0.00	39.85	1	171	0.58%
2020/02/12	1	40.60	0	0.00	40.05	1	169	0.59%
2020/02/03	0	0.00	60	39.86	40.35	-60	184	-32.58%
2020/01/20	0	0.00	35	39.56	39.60	-35	172	-20.28%
2020/01/17	0	0.00	5	39.55	39.45	-5	170	-2.93%
2020/01/08	0	0.00	15	39.47	39.25	-15	173	-8.64%
2019/12/31	0	0.00	22	39.15	39.20	-22	164	-13.40%
2019/12/26	1	38.75	0	0.00	38.85	1	162	0.62%
2019/12/06	2	39.10	0	0.00	39.10	2	149	1.34%
2019/11/07	1	38.65	0	0.00	38.75	1	140	0.71%
2019/11/04	0	0.00	30	39.60	39.20	-30	132	-22.72%
2019/06/04	1	35.85	0	0.00	36.00	1	283	0.35%
2019/05/14	0	0.00	0.2	36.65	36.75	-0.2	113	-0.17%
2019/05/13	0	0.00	0.5	36.50	36.50	-0.5	116	-0.39%
2019/04/26	0	0.00	4	36.90	36.80	-4	112	-3.56%
2019/04/19	0	0.00	1	36.85	36.85	-1	113	-0.88%
2019/01/29	2	37.10	0	0.00	37.45	2	111	1.80%
2018/12/26	2	35.45	0	0.00	35.30	2	98	2.03%
2018/12/12	2	35.60	0	0.00	35.90	2	91	2.18%
2018/11/29	0	0.00	2	37.00	37.00	-2	56	-3.54%
2018/11/21	0	0.00	0.2	37.35	37.50	-0.2	50	-0.42%
2018/09/17	0	0.00	2	39.80	39.65	-2	76	-2.62%
2018/09/14	0	0.00	3	39.70	39.65	-3	76	-3.91%
2018/09/07	0	0.00	5	39.55	39.50	-5	77	-6.45%
2018/08/15	0	0.00	10	40.20	40.05	-10	85	-11.75%
2018/08/14	0	0.00	10	40.30	40.30	-10	85	-11.73%
2018/08/10	0	0.00	10	40.35	40.40	-10	84	-11.77%
2018/08/01	0	0.00	10	40.15	40.50	-10	90	-11.05%
2018/07/26	0	0.00	1	40.30	40.45	-1	90	-1.10%
2018/06/29	0	0.00	1	39.40	39.75	-1	107	-0.93%
2018/06/15	10	39.23	0	0.00	39.50	10	108	9.24%
2018/06/08	1	39.55	3	39.60	39.75	-2	111	-1.80%
2018/06/07	0	0.00	25	39.67	39.55	-25	112	-22.14%
2018/06/06	0	0.00	22	39.55	39.55	-22	114	-19.28%
2018/05/30	0	0.00	1	39.90	39.90	-1	110	-0.91%
2018/05/29	0	0.00	1	39.95	39.95	-1	112	-0.89%
2018/05/21	0	0.00	1	39.90	39.95	-1	122	-0.81%
2018/05/17	0	0.00	20	39.99	39.85	-20	127	-15.66%
2018/05/02	0	0.00	10	40.05	40.05	-10	147	-6.78%
2018/04/26	0	0.00	30	40.48	40.65	-30	148	-20.15%
2018/04/24	0	0.00	10	40.00	40.10	-10	147	-6.78%
2018/04/23	0	0.00	30	40.05	40.15	-30	147	-20.29%
2018/04/02	1	37.75	0	0.00	37.80	1	146	0.68%
2018/02/09	1	37.25	0	0.00	37.30	1	167	0.60%
2018/02/07	1	36.70	0	0.00	37.00	1	161	0.62%