旺旺保 (2816)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▼1.15
漲幅
-3.35%
成交量
959張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.10	33.80	-1	1,242	-0.08%
2024/05/10	0	0.00	0	34.95	34.85	0	1,252	0.00%
2024/05/08	0	0.00	1	34.60	34.30	-1	1,248	-0.08%
2024/05/07	1	35.30	0	35.40	35.15	1	1,246	0.08%
2024/05/06	0	0.00	0	35.45	35.40	0	1,232	0.00%
2024/05/03	1	35.40	21	35.15	35.05	-20	1,211	-1.65%
2024/05/02	1	35.35	0	0.00	35.35	1	1,146	0.09%
2024/04/29	1	31.20	0	0.00	31.65	1	1,114	0.09%
2024/04/24	1	31.15	0	0.00	31.45	1	1,124	0.09%
2024/04/22	1	30.50	0	0.00	30.35	1	1,162	0.09%
2024/04/16	0	29.49	5	29.30	29.05	-5	1,234	-0.40%
2024/04/10	0	0.00	2	31.15	31.30	-2	1,252	-0.16%
2024/03/22	0.1	29.10	0	0.00	28.90	0.1	1,298	0.01%
2024/03/19	0.1	29.30	0	0.00	29.20	0.1	1,373	0.01%
2024/03/18	0.1	30.05	0	0.00	29.40	0.1	1,417	0.01%
2024/03/15	5.1	31.15	0	0.00	31.05	5.1	1,431	0.36%
2024/03/14	20.1	30.95	0	0.00	30.80	20.1	1,566	1.28%
2024/03/13	0	33.55	0	0.00	33.55	0	1,657	0.00%
2024/03/12	1	36.80	0	0.00	37.25	1	1,653	0.06%
2024/03/07	0	0.00	0	36.55	36.75	0	1,620	0.00%
2024/03/05	0	0.00	3	35.50	35.30	-3	1,617	-0.19%
2024/03/04	0	0.00	1	34.80	34.65	-1	1,643	-0.06%
2024/02/19	0.1	34.45	0	0.00	34.45	0.1	2,079	0.00%
2024/02/16	0	34.55	0	0.00	34.55	0	2,134	0.00%
2024/02/05	2.2	32.35	0	0.00	32.15	2.2	2,181	0.10%
2024/01/31	0.1	32.85	0	0.00	32.75	0.1	2,307	0.00%
2024/01/30	1	33.35	0	0.00	33.25	1	2,442	0.04%
2024/01/23	0	33.20	0	0.00	33.10	0	2,970	0.00%
2024/01/15	1	34.20	2	34.30	34.70	-1	3,933	-0.03%
2024/01/09	1	36.75	0	0.00	36.75	1	4,396	0.02%
2023/12/21	1	37.75	0	0.00	37.60	1	4,813	0.02%
2023/12/18	0	38.65	0	0.00	38.35	0	4,938	0.00%
2023/12/15	1	39.70	2	39.05	39.05	-1	4,919	-0.02%
2023/12/13	2	41.50	2	41.05	40.60	0	4,858	0.00%
2023/12/12	0	0.00	2	40.10	40.00	-2	4,817	-0.04%
2023/12/08	1	40.25	0	0.00	39.95	1	4,648	0.02%
2023/12/07	1	37.60	0	0.00	37.55	1	4,487	0.02%
2023/12/06	0	0.00	0.1	36.60	36.60	-0.1	4,472	0.00%
2023/12/01	0	38.40	0	0.00	38.15	0	4,876	0.00%
2023/11/30	0	0.00	0.1	39.15	38.50	-0.1	4,890	0.00%
2023/11/27	1	40.10	1	39.50	38.75	0	5,029	0.00%
2023/11/24	0	0.00	1	36.75	37.00	-1	4,937	-0.02%
2023/11/22	0	0.00	0	36.80	36.65	0	5,126	0.00%
2023/11/21	2	36.78	0	0.00	36.75	2	5,155	0.04%
2023/11/17	1	37.35	0	0.00	37.20	1	5,146	0.02%
2023/11/15	1	38.10	3	36.95	37.70	-2	5,085	-0.04%
2023/11/10	0	0.00	13	36.25	36.25	-13	4,977	-0.26%
2023/11/08	0	0.00	1	38.00	38.00	-1	4,894	-0.02%
2023/11/07	6.2	39.39	6.1	39.81	39.35	0.2	4,824	0.00%
2023/11/06	5	39.20	5	39.30	39.30	0	4,680	0.00%
2023/11/03	5	38.71	7	38.28	37.85	-2	4,581	-0.04%
2023/10/31	1	35.60	0	0.00	35.65	1	4,274	0.02%
2023/10/30	0	0.00	1	37.25	37.40	-1	4,146	-0.02%
2023/10/27	4	37.30	4	37.45	36.85	0	4,072	0.00%
2023/10/26	39	37.45	34	38.52	36.85	5	3,953	0.13%
2023/10/25	1	37.15	6	37.94	38.05	-5	3,444	-0.14%
2023/10/20	14	33.69	14	32.95	34.15	0	3,188	0.00%
2023/10/19	29	32.87	26	33.03	32.70	3	3,040	0.10%
2023/10/18	0	0.00	0	33.25	33.25	0	2,757	0.00%
2023/10/17	2	30.10	0	0.00	30.25	2	2,698	0.07%
2023/10/12	0	0.00	1	28.50	28.70	-1	2,572	-0.04%
2023/10/11	0	0.00	2	28.85	28.00	-2	2,523	-0.08%
2023/10/06	3	29.25	0	0.00	29.25	3	2,398	0.13%
2023/09/27	0.1	27.00	0	0.00	26.80	0.1	2,190	0.00%
2023/09/26	0	0.00	0	28.35	28.20	0	2,110	0.00%
2023/09/25	0.2	28.24	0	0.00	27.80	0.2	2,023	0.01%
2023/09/22	5	30.56	0	0.00	30.30	5	1,945	0.26%
2023/09/21	2	32.50	30	33.60	32.40	-28	1,849	-1.51%
2023/09/15	2	34.90	0	0.00	35.10	2	1,785	0.11%
2023/09/14	0	0.00	5	37.30	36.85	-5	1,760	-0.28%
2023/09/13	0	0.00	5	35.00	35.60	-5	1,731	-0.29%
2023/09/11	1	33.90	0	0.00	33.20	1	1,682	0.06%
2023/09/08	29	35.16	28	35.67	34.40	1	1,651	0.06%
2023/09/07	2.1	34.14	2	34.08	35.00	0.1	1,613	0.00%
2023/09/06	0	0.00	15	34.78	34.45	-15	1,409	-1.06%
2023/09/04	0	0.00	46	29.22	28.85	-46	1,133	-4.06%
2023/09/01	2	25.45	43	26.89	27.00	-41	962	-4.26%
2023/08/30	0	0.00	2	26.10	25.90	-2	799	-0.25%
2023/08/29	5	25.17	5	24.72	25.40	0	709	0.00%
2023/08/28	7	23.40	0.2	23.40	23.40	6.8	543	1.25%
2023/07/28	0	0.00	6	20.99	21.00	-6	222	-2.70%
2023/07/26	6	20.45	0	0.00	20.40	6	181	3.31%
2023/07/11	0	18.85	0	0.00	18.95	0	136	0.01%
2023/06/26	0.1	18.69	0	0.00	18.70	0.1	132	0.06%
2023/06/20	0	18.60	0	0.00	18.40	0	133	0.02%
2023/06/15	0	18.90	0	0.00	18.90	0	129	0.03%
2023/06/14	0.1	18.55	0	18.95	18.60	0.1	125	0.05%
2023/06/08	0.1	17.42	0	0.00	17.40	0.1	112	0.06%
2023/06/07	0.2	17.30	0	0.00	17.35	0.2	112	0.13%
2023/06/06	0.1	17.80	0	0.00	17.35	0.1	111	0.09%
2023/06/05	0.1	17.40	0	0.00	17.30	0.1	110	0.09%
2023/06/02	0.1	17.25	0	0.00	17.20	0.1	110	0.08%
2023/06/01	0.1	17.18	0	0.00	17.15	0.1	109	0.12%
2023/05/31	1	17.20	0	0.00	17.20	1	107	0.95%
2023/05/26	0.2	17.15	0	0.00	16.95	0.2	105	0.15%
2023/05/23	0.2	17.29	0	0.00	17.25	0.2	101	0.16%
2023/05/19	0.1	17.40	0	0.00	17.30	0.1	98	0.13%
2023/05/18	0.1	17.60	0	0.00	17.70	0.1	93	0.12%
2023/05/08	0.1	16.62	0.5	16.70	16.60	-0.4	72	-0.61%
2023/05/05	2.8	16.55	0.9	16.65	16.45	1.9	70	2.66%
2023/05/04	1.4	16.52	0	0.00	16.60	1.4	68	2.09%
2023/05/03	0.3	16.06	0	0.00	16.20	0.3	66	0.44%
2023/04/11	0.1	15.20	0	0.00	15.20	0.1	52	0.19%
2023/03/16	0.2	15.50	0	0.00	15.00	0.2	44	0.45%
2023/02/24	0.1	16.50	0	0.00	16.70	0.1	48	0.10%
2023/02/02	0.3	16.15	0	0.00	16.20	0.3	54	0.55%
2022/12/05	0.1	15.50	0	0.00	15.60	0.1	62	0.16%
2022/12/01	0	0.00	2	15.45	15.45	-2	63	-3.15%
2022/11/29	0.1	15.15	0	0.00	15.10	0.1	59	0.11%
2022/10/12	0	14.25	0	0.00	14.15	0	51	0.09%
2022/09/29	0.1	14.55	2	14.60	14.60	-2	50	-3.86%
2022/09/28	0.1	14.85	0	0.00	14.65	0.1	50	0.13%
2022/09/26	0	15.20	0	0.00	15.20	0	47	0.02%
2022/09/14	0.2	16.08	0	0.00	16.00	0.2	46	0.33%
2022/09/01	0	16.15	0	0.00	16.20	0	48	0.02%
2022/08/19	0	16.45	0	0.00	16.45	0	46	0.06%
2022/08/11	0	16.30	0	0.00	16.30	0	52	0.02%
2022/06/14	2	17.03	0	0.00	17.05	2	137	1.46%
2022/06/07	0	17.40	0	0.00	17.50	0	135	0.01%
2022/05/09	0	18.25	0	0.00	18.25	0	142	0.01%
2022/02/07	0	0.00	1	19.80	20.00	-1	160	-0.62%
2022/01/18	0	0.00	0.1	21.25	20.90	-0.1	128	-0.10%
2022/01/11	0	0.00	0	19.55	19.70	0	57	-0.08%
2022/01/10	0	0.00	0.1	19.60	19.55	-0.1	54	-0.22%
2021/12/01	0	19.35	0	0.00	19.50	0	67	0.01%
2021/10/19	0	0.00	10	19.45	19.40	-10	117	-8.52%
2021/10/14	6	19.20	0	0.00	19.40	6	123	4.85%
2021/10/13	15	19.10	0	0.00	19.20	15	125	11.95%
2021/10/12	13	19.17	0	0.00	19.20	13	130	9.96%
2021/10/08	3	19.35	0	0.00	19.40	3	133	2.24%
2021/10/07	1	19.35	0	0.00	19.40	1	135	0.74%
2021/10/05	81	19.26	0	0.00	19.35	81	142	56.88%
2021/10/01	2	19.40	0	0.00	19.45	2	146	1.37%
2021/09/22	12	19.42	0	0.00	19.40	12	171	6.98%
2021/09/17	12	19.65	0	0.00	19.65	12	172	6.95%
2021/09/15	0.1	19.70	0	0.00	19.70	0.1	171	0.04%
2021/08/09	10	20.90	0	0.00	20.95	10	248	4.03%
2021/08/05	0.1	20.95	0	0.00	21.05	0.1	266	0.04%
2021/06/25	0	0.00	1	20.60	20.55	-1	647	-0.15%
2021/05/20	1	19.85	0	0.00	19.80	1	844	0.12%
2021/05/17	4	19.45	0	0.00	19.45	4	872	0.46%
2021/04/21	0	0.00	0.9	20.65	20.80	-0.9	606	-0.14%
2021/03/30	0	0.00	2	20.75	20.65	-2	472	-0.42%
2021/03/26	2	21.85	0	0.00	21.90	2	395	0.51%
2020/12/28	0	0.00	0	20.50	20.80	0	148	-0.01%
2020/11/10	0	0.00	1	19.75	19.85	-1	148	-0.68%
2020/10/16	1	19.00	0	0.00	19.00	1	194	0.51%
2020/10/15	1	18.90	0	0.00	18.90	1	202	0.49%
2020/08/31	0	0.00	0.1	19.05	19.00	-0.1	213	-0.05%
2020/08/12	0.1	17.80	0	0.00	17.95	0.1	190	0.03%
2020/06/30	1	19.55	0	0.00	19.60	1	174	0.57%
2020/03/27	0	0.00	31	17.82	17.90	-31	293	-10.57%
2020/03/26	0	0.00	102	17.24	17.50	-102	288	-35.38%	大賣/鉅額交易
2020/03/24	0	0.00	111	16.50	16.60	-111	279	-39.72%	大賣/鉅額交易
2020/03/23	0	0.00	161	16.29	16.05	-161	272	-59.01%	大賣/鉅額交易
2020/03/19	187	15.97	0	0.00	15.80	187	267	69.98%	大買/鉅額交易
2020/03/18	87	17.00	0	0.00	16.80	87	264	32.85%
2020/03/17	38	16.96	0	0.00	17.15	38	263	14.40%
2020/03/16	81	17.63	0	0.00	17.55	81	262	30.82%
2020/03/13	25	17.60	0	0.00	18.30	25	260	9.61%
2020/03/12	127	18.94	0	0.00	18.85	127	253	50.13%	大買/鉅額交易
2020/03/09	100	20.18	0	0.00	20.00	100	242	41.28%
2020/03/02	0	20.30	0	0.00	20.45	0	246	0.01%
2020/02/27	186	20.49	0	0.00	20.40	186	257	72.29%	大買/鉅額交易
2020/02/12	0	0.00	1	20.65	20.75	-1	330	-0.30%
2020/02/07	10	20.65	0	0.00	20.65	10	336	2.97%
2020/02/04	1	20.85	0	0.00	20.85	1	336	0.30%
2020/01/30	54	20.91	0	0.00	20.75	54	327	16.49%
2020/01/02	0	0.00	4	22.80	22.55	-4	300	-1.33%
2019/11/14	0	0.00	11	21.39	21.25	-11	240	-4.57%
2019/11/01	15	19.40	0	0.00	19.50	15	169	8.85%
2019/09/03	0	0.00	37	20.35	20.30	-37	188	-19.60%
2019/08/28	0	0.00	6	20.05	20.10	-6	152	-3.93%
2019/08/22	0	0.00	6	20.00	20.00	-6	153	-3.91%
2019/08/20	0	0.00	48	19.86	19.85	-48	162	-29.60%
2019/08/07	15	19.68	0	0.00	19.70	15	194	7.70%
2019/06/12	0	0.00	6	19.95	19.75	-6	301	-1.99%
2019/05/13	66	20.15	0	0.00	19.80	66	274	24.04%
2019/04/02	22	19.20	0	0.00	19.25	22	264	8.31%
2019/01/08	0	0.00	1	19.65	19.60	-1	275	-0.36%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/10/24	0	0.00	9	18.30	18.45	-9	850	-1.06%
2018/10/11	4	19.15	0	0.00	19.20	4	820	0.49%
2018/10/09	0	0.00	5	19.70	20.15	-5	795	-0.63%
2018/10/08	5	19.30	0	0.00	19.35	5	785	0.64%
2018/10/04	0	0.00	8	20.25	20.05	-8	756	-1.06%
2018/09/27	5	22.30	0	0.00	21.50	5	706	0.71%
2018/09/25	5	21.20	5	22.10	21.95	0	631	0.00%
2018/09/11	4	20.00	0	0.00	20.00	4	507	0.79%
2018/09/07	4	20.25	0	0.00	20.40	4	501	0.80%
2018/09/05	0	0.00	2	21.10	20.75	-2	510	-0.39%
2018/09/04	5	20.25	5	21.20	21.25	0	482	0.00%
2018/08/31	3	19.78	3	19.73	19.80	0	384	0.00%
2018/08/30	2	19.90	2	19.85	19.90	0	347	0.00%
2018/08/27	0	0.00	12	17.84	17.90	-12	261	-4.60%
2018/08/22	0	0.00	5	17.60	17.60	-5	271	-1.84%
2018/08/21	0	0.00	29	17.60	17.60	-29	272	-10.63%
2018/08/20	0	0.00	10	17.40	17.35	-10	271	-3.69%
2018/08/13	0	0.00	10	17.75	17.50	-10	283	-3.52%
2018/08/09	0	0.00	72	17.58	17.55	-72	259	-27.77%
2018/08/08	0	0.00	1	17.45	17.55	-1	271	-0.37%
2018/07/13	0	0.00	5	17.75	17.70	-5	327	-1.53%
2018/07/11	5	17.20	0	0.00	17.20	5	338	1.48%
2018/07/10	27	17.25	0	0.00	17.20	27	349	7.73%
2018/07/09	8	17.25	0	0.00	17.35	8	376	2.12%
2018/07/06	28	17.14	0	0.00	17.10	28	466	6.01%
2018/07/05	14	17.45	0	0.00	17.45	14	474	2.95%
2018/06/28	11	17.75	0	0.00	17.75	11	488	2.25%
2018/06/27	28	17.87	0	0.00	17.85	28	493	5.67%
2018/06/25	5	18.05	0	0.00	18.00	5	503	0.99%
2018/06/20	0	0.00	5	18.25	18.35	-5	497	-1.00%
2018/06/14	9	19.00	0	0.00	18.95	9	492	1.83%
2018/06/11	6	18.45	0	0.00	18.55	6	458	1.31%
2018/06/01	2	17.90	0	0.00	18.15	2	451	0.44%
2018/04/13	10	20.23	9	19.93	19.80	1	535	0.19%
2018/04/10	0	0.00	1	18.65	18.70	-1	434	-0.23%
2018/03/30	2	18.70	0	0.00	18.70	2	428	0.47%
2018/03/12	0	0.00	1	19.35	19.55	-1	480	-0.21%
2018/03/07	1	19.15	0	0.00	18.90	1	584	0.17%
2018/02/27	1	19.80	0	0.00	19.50	1	659	0.15%
2018/02/23	0	0.00	1	20.10	19.60	-1	657	-0.15%
2018/02/22	1	19.80	0	0.00	19.80	1	652	0.15%
2018/02/05	0	0.00	5	18.85	18.90	-5	798	-0.63%
2018/01/31	0	0.00	5	19.40	19.45	-5	837	-0.60%
2018/01/24	0	0.00	1	20.25	20.05	-1	882	-0.11%
2018/01/22	1	20.20	0	0.00	20.15	1	916	0.11%