高雄銀 (2836)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.4	11.66	0.1	11.60	11.60	1.2	4,485	0.03%
2024/04/29	5	11.70	0	0.00	11.70	5	4,457	0.11%
2024/04/26	0.1	11.55	0	0.00	11.50	0.1	4,362	0.00%
2024/04/25	0.1	11.55	0	0.00	11.50	0.1	4,349	0.00%
2024/04/22	0	11.45	0	0.00	11.50	0	4,297	0.00%
2024/04/19	0.3	11.39	0	0.00	11.35	0.3	4,246	0.01%
2024/04/18	0	0.00	20	11.40	11.45	-20	4,189	-0.48%
2024/04/16	0	11.35	0	0.00	11.35	0	4,154	0.00%
2024/04/15	38	11.50	0	0.00	11.50	38	4,058	0.94%
2024/04/10	0.1	11.80	5	11.80	11.80	-4.9	3,826	-0.13%
2024/04/09	0.1	11.80	0	0.00	11.80	0.1	3,796	0.00%
2024/04/08	0	11.80	0	0.00	11.80	0	3,761	0.00%
2024/04/01	2	11.85	0	0.00	11.85	2	3,623	0.06%
2024/03/29	1	11.90	0	0.00	11.90	1	3,564	0.03%
2024/03/22	5	11.80	10	11.75	11.80	-5	3,206	-0.16%
2024/03/19	1	11.70	0	0.00	11.70	1	2,977	0.03%
2024/03/14	1.3	11.53	0	0.00	11.55	1.3	2,506	0.05%
2024/03/13	0	0.00	0.3	11.35	11.30	-0.3	2,211	-0.01%
2024/03/11	0.2	11.35	5	11.30	11.35	-4.8	1,993	-0.24%
2024/03/08	5	11.35	0.6	11.35	11.20	4.4	1,872	0.23%
2024/03/05	1	11.60	0	0.00	11.60	1	1,026	0.10%
2024/02/29	0.1	11.45	0	0.00	11.35	0.1	960	0.01%
2024/02/26	5	11.40	0	0.00	11.35	5	867	0.58%
2024/02/23	0.1	11.45	0	0.00	11.45	0.1	838	0.01%
2024/02/22	5.1	11.40	0	0.00	11.40	5.1	817	0.62%
2024/02/20	0	11.50	0	0.00	11.50	0	759	0.00%
2024/02/19	1	11.55	0	0.00	11.55	1	737	0.14%
2024/02/16	0	11.75	0	0.00	11.70	0	704	0.01%
2024/01/30	0.2	12.05	1	12.05	11.90	-0.8	619	-0.13%
2023/12/01	0.1	12.15	0	0.00	12.15	0.1	353	0.03%
2023/11/07	0.1	11.80	0	0.00	11.80	0.1	356	0.02%
2023/10/19	0	11.80	0	0.00	11.85	0	434	0.00%
2023/10/18	0	11.85	1	11.90	11.70	-1	432	-0.23%
2023/10/13	2	12.05	0	0.00	12.05	2	417	0.48%
2023/10/04	0	11.95	0	0.00	11.90	0	418	0.00%
2023/09/01	0.1	12.35	0	0.00	12.40	0.1	439	0.02%
2023/08/14	0.1	12.10	0	0.00	12.05	0.1	438	0.02%
2023/08/02	0.2	12.35	0	0.00	12.30	0.2	439	0.05%
2023/07/31	1	12.85	0	0.00	12.70	1	398	0.25%
2023/06/29	0	0.00	1	12.40	12.40	-1	367	-0.27%
2023/06/28	0	0.00	2	12.35	12.35	-2	367	-0.54%
2023/06/27	0	0.00	3	12.40	12.30	-3	369	-0.81%
2023/06/16	0	0.00	4	12.40	12.35	-4	369	-1.08%
2023/06/14	0	0.00	5	12.40	12.35	-5	370	-1.35%
2023/06/13	0	0.00	10	12.40	12.35	-10	380	-2.63%
2023/06/09	0	0.00	8	12.45	12.45	-8	393	-2.03%
2023/06/07	0	0.00	18	12.45	12.45	-18	403	-4.46%
2023/06/05	0	0.00	17	12.43	12.40	-17	415	-4.09%
2023/05/31	0	0.00	30	12.45	12.35	-30	431	-6.96%
2023/05/30	0	0.00	10	12.40	12.40	-10	429	-2.33%
2023/05/29	0	0.00	8	12.40	12.35	-8	437	-1.83%
2023/05/26	0	0.00	20	12.33	12.35	-20	454	-4.40%
2023/05/18	0	0.00	0.5	12.45	12.50	-0.5	458	-0.10%
2023/05/12	0	0.00	1	12.20	12.25	-1	432	-0.23%
2023/05/05	0	0.00	1	12.30	12.30	-1	440	-0.23%
2023/03/30	0.2	12.25	0	0.00	12.25	0.2	451	0.04%
2023/03/03	1	12.70	0	0.00	12.70	1	375	0.27%
2023/01/06	0	0.00	0.5	12.60	12.50	-0.5	365	-0.14%
2022/12/09	0	0.00	0	12.60	12.65	0	445	0.00%
2022/11/28	0	0.00	2	12.75	12.75	-2	479	-0.42%
2022/10/27	0	0.00	1	12.50	12.50	-1	576	-0.17%
2022/10/21	0.2	12.35	0	0.00	12.10	0.2	593	0.03%
2022/10/04	1	12.50	0	0.00	12.45	1	634	0.16%
2022/09/27	1	12.95	0	0.00	13.00	1	621	0.16%
2022/09/12	0	0.00	0	13.60	13.60	0	708	0.00%
2022/08/25	0	0.00	1	13.55	13.55	-1	730	-0.14%
2022/08/10	0	0.00	0.2	13.40	13.45	-0.2	907	-0.02%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/07/28	0.2	13.40	0	0.00	13.45	0.2	995	0.02%
2022/07/27	0	0.00	10	14.25	14.30	-10	984	-1.02%
2022/07/19	0	0.00	1	13.70	13.60	-1	1,025	-0.10%
2022/06/01	0	0.00	1	13.50	13.20	-1	1,904	-0.05%
2022/05/31	1	13.45	0	0.00	13.45	1	1,862	0.05%
2022/05/20	10	13.20	0	0.00	13.20	10	1,830	0.55%
2022/05/16	1	13.00	0	0.00	13.20	1	1,882	0.05%
2022/05/10	1	13.25	0	0.00	13.35	1	1,960	0.05%
2022/04/11	0	0.00	1	16.00	15.80	-1	3,061	-0.03%
2022/04/08	0	0.00	51	15.60	15.70	-51	2,979	-1.71%
2022/04/07	5	15.83	4.1	15.45	15.20	0.9	2,912	0.03%
2022/04/06	0	0.00	1.1	15.40	15.40	-1.1	2,765	-0.04%
2022/04/01	1	15.00	0	0.00	15.05	1	2,708	0.04%
2022/03/25	0	0.00	1	14.50	14.40	-1	2,556	-0.04%
2022/03/23	2	14.95	0	0.00	14.95	2	2,463	0.08%
2022/03/18	0	0.00	1	14.30	14.20	-1	2,375	-0.04%
2022/03/17	1	14.05	0	0.00	14.05	1	2,341	0.04%
2022/03/10	0	0.00	0	13.55	13.55	0	2,293	0.00%
2022/02/14	0.1	14.25	0	0.00	14.25	0.1	2,125	0.00%
2022/02/09	0	0.00	5	14.05	14.00	-5	2,023	-0.25%
2022/02/08	1	14.10	0	0.00	14.15	1	1,999	0.05%
2022/02/07	2	14.00	0	0.00	14.05	2	1,947	0.10%
2022/01/24	0	0.00	3.3	13.34	13.65	-3.3	1,788	-0.18%
2022/01/17	0	0.00	2	14.10	13.95	-2	1,618	-0.12%
2022/01/14	6.2	14.88	0	14.83	14.60	6.1	1,520	0.40%
2022/01/12	32	14.00	20.1	14.40	14.50	11.9	1,097	1.09%
2022/01/11	0.1	13.15	0.1	13.80	13.90	0.1	748	0.01%
2021/12/10	1	11.90	0	0.00	11.90	1	538	0.19%
2021/12/06	0	0.00	5	11.70	11.75	-5	529	-0.95%
2021/11/29	0	11.70	0	0.00	11.65	0	628	0.00%
2021/11/25	0	0.00	5	11.90	11.90	-5	656	-0.76%
2021/11/19	0	11.80	0	0.00	11.85	0	678	0.01%
2021/11/04	0	0.00	10	11.25	11.15	-10	605	-1.65%
2021/11/03	0	0.00	1	11.25	11.25	-1	604	-0.17%
2021/10/27	0	0.00	2	11.30	11.35	-2	589	-0.34%
2021/10/26	0	0.00	1	11.35	11.40	-1	589	-0.17%
2021/10/19	0	0.00	6	11.20	11.25	-6	599	-1.00%
2021/10/15	0	0.00	0.2	11.10	11.10	-0.2	603	-0.04%
2021/09/24	0	0.00	11	11.10	11.15	-11	640	-1.72%
2021/09/22	1	10.85	2	10.80	10.85	-1	656	-0.15%
2021/09/09	2	11.13	0	0.00	11.15	2	702	0.28%
2021/09/08	1	11.20	0	0.00	11.10	1	700	0.14%
2021/09/07	0	0.00	1	11.85	11.95	-1	689	-0.15%
2021/08/31	1	11.55	0	0.00	11.55	1	588	0.17%
2021/08/24	14	11.20	0	0.00	11.25	14	558	2.51%
2021/08/16	1	11.05	1	11.15	11.10	0	575	0.00%
2021/07/29	0	0.00	1	11.35	11.40	-1	755	-0.13%
2021/07/13	1	11.10	0	0.00	11.05	1	974	0.10%
2021/07/09	1	11.00	0	0.00	10.95	1	983	0.10%
2021/07/07	1	10.90	0	0.00	10.85	1	1,002	0.10%
2021/07/05	20	10.85	0	0.00	10.80	20	1,014	1.97%
2021/07/01	0	0.00	4	10.75	10.80	-4	1,018	-0.39%
2021/05/17	20	10.50	0	0.00	10.40	20	1,031	1.94%
2021/04/29	0	0.00	12	11.77	11.85	-12	860	-1.39%
2021/04/27	0	0.00	2	11.75	11.80	-2	866	-0.23%
2021/04/26	0	0.00	10	11.85	11.90	-10	839	-1.19%
2021/04/07	10.2	10.40	0	0.00	10.40	10.2	859	1.19%
2021/04/01	10	10.45	0	0.00	10.50	10	863	1.16%
2021/03/29	4	10.35	0	0.00	10.35	4	854	0.47%
2021/03/24	2	10.15	0	0.00	10.20	2	860	0.23%
2021/03/22	5	10.10	0	0.00	10.15	5	859	0.58%
2021/03/17	2	10.05	0	0.00	10.10	2	850	0.24%
2021/03/09	50	10.05	0	0.00	10.05	50	858	5.83%
2021/01/12	10	10.60	0	0.00	10.60	10	755	1.32%
2021/01/07	0.1	10.45	0	0.00	10.45	0.1	694	0.01%
2020/12/31	15	10.45	0	0.00	10.45	15	658	2.28%
2020/12/29	5	10.30	0	0.00	10.35	5	611	0.82%
2020/12/21	0	0.00	5	10.30	10.30	-5	620	-0.81%
2020/11/09	12	10.20	0	0.00	10.15	12	752	1.60%
2020/09/29	0.1	9.95	0	0.00	9.92	0.1	777	0.01%
2020/09/23	0	0.00	0.1	9.90	9.90	-0.1	740	-0.01%
2020/08/20	10	10.00	0	0.00	10.10	10	689	1.45%
2020/07/30	5	9.83	0	0.00	9.84	5	578	0.86%
2020/07/24	10	9.87	0	0.00	9.81	10	598	1.67%
2020/07/22	5	9.99	0	0.00	9.96	5	586	0.85%
2020/07/10	5	9.82	0	0.00	9.79	5	599	0.83%
2020/07/09	5	9.83	0	0.00	9.81	5	601	0.83%
2020/06/10	0.1	9.82	0	0.00	9.89	0.1	707	0.01%
2020/06/05	0	0.00	1	9.80	9.81	-1	746	-0.13%
2020/05/05	5	9.41	1	9.40	9.43	4	836	0.48%
2020/04/30	0.1	9.56	0	0.00	9.56	0.1	842	0.01%
2020/04/22	5.1	9.21	0	0.00	9.22	5.1	896	0.56%
2020/04/16	7	9.32	0	0.00	9.30	7	903	0.78%
2020/04/15	0.2	9.49	0	0.00	9.45	0.2	889	0.02%
2020/04/14	0.2	9.43	0	0.00	9.43	0.2	884	0.02%
2020/04/10	3	9.31	0	0.00	9.33	3	888	0.34%
2020/03/27	5	8.91	0	0.00	8.85	5	860	0.58%
2020/03/12	0.3	9.25	0	0.00	9.25	0.3	721	0.04%
2020/03/03	0.2	9.74	0	0.00	9.73	0.2	659	0.03%
2020/03/02	1	9.66	0	0.00	9.71	1	662	0.15%
2020/02/27	1	9.83	0	0.00	9.80	1	654	0.15%
2020/02/25	0.2	9.88	0	0.00	9.89	0.2	656	0.03%
2020/02/20	0.3	9.96	0	0.00	9.99	0.3	638	0.05%
2020/01/03	1	9.85	0	0.00	9.85	1	479	0.21%
2019/12/05	5	9.81	0	0.00	9.80	5	525	0.95%
2019/11/13	6	9.65	0	0.00	9.66	6	522	1.15%
2019/09/09	6	9.86	0	0.00	9.86	6	458	1.31%
2019/09/06	5	9.82	0	0.00	9.82	5	440	1.13%
2019/08/21	5	9.53	0	0.00	9.53	5	453	1.10%
2019/07/17	3	9.80	0	0.00	9.85	3	460	0.65%
2019/07/05	0	0.00	1.1	9.63	9.67	-1.1	418	-0.27%
2019/05/23	3	9.64	0	0.00	9.64	3	382	0.78%
2019/05/15	0	0.00	20	9.60	9.57	-20	414	-4.83%
2019/05/10	0	0.00	10	9.65	9.65	-10	427	-2.34%
2019/05/08	5	9.67	0	0.00	9.66	5	437	1.14%
2019/04/23	0	0.00	10	9.56	9.58	-10	478	-2.09%
2019/02/12	0	0.00	1	9.60	9.58	-1	610	-0.16%
2019/01/17	0	0.00	1	9.36	9.32	-1	548	-0.18%
2018/12/07	1	9.46	0	0.00	9.47	1	554	0.18%
2018/12/05	1	9.35	0	0.00	9.37	1	502	0.20%
2018/11/09	0	0.00	10	9.04	9.00	-10	654	-1.53%
2018/10/22	10	8.98	0	0.00	8.98	10	671	1.49%
2018/10/03	0	0.00	0.2	9.38	9.37	-0.2	604	-0.04%
2018/09/20	10	9.37	0	0.00	9.34	10	577	1.73%
2018/08/31	10	9.76	0	0.00	9.76	10	470	2.12%
2018/08/30	15	9.76	0	0.00	9.76	15	470	3.18%
2018/08/29	10	9.75	0	0.00	9.75	10	456	2.19%
2018/08/17	10	9.55	0	0.00	9.53	10	332	3.01%
2018/05/14	0	0.00	4.1	9.36	9.36	-4.1	396	-1.03%
2018/04/09	0	0.00	1	9.45	9.44	-1	810	-0.12%
2018/02/06	1	9.28	0	0.00	9.19	1	799	0.13%
2018/01/18	0	0.00	2	9.80	9.77	-2	721	-0.28%