新產 (2850)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.5
漲跌
▼2.1
漲幅
-2.24%
成交量
653張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	91.20	92.00	-1	772	-0.13%
2024/04/29	1	96.10	0	0.00	96.30	1	677	0.15%
2024/02/15	0	0.00	1	67.60	67.60	-1	317	-0.31%
2024/01/18	0	0.00	2	65.70	67.80	-2	348	-0.57%
2024/01/16	2	65.10	0	0.00	64.90	2	329	0.61%
2023/12/12	1	68.20	0	0.00	68.20	1	290	0.34%
2023/11/07	0	0.00	3	70.00	70.30	-3	236	-1.27%
2023/10/26	0	0.00	0.2	61.90	61.80	-0.2	195	-0.09%
2023/10/24	0	0.00	0.3	62.30	62.00	-0.3	197	-0.16%
2023/10/11	0.5	61.00	0	0.00	61.50	0.5	186	0.27%
2023/09/04	1	61.90	0	0.00	61.70	1	206	0.48%
2022/12/08	0	0.00	1	47.90	48.00	-1	533	-0.19%
2022/11/30	1	49.34	0	0.00	49.70	1	582	0.17%
2022/11/28	0	0.00	0.2	47.90	48.05	-0.2	588	-0.03%
2022/11/24	0.2	48.60	0	0.00	48.60	0.2	593	0.03%
2022/09/27	0	0.00	1	48.10	48.30	-1	484	-0.21%
2022/09/01	0	0.00	2	55.60	56.10	-2	341	-0.58%
2022/08/15	1	54.20	0	0.00	54.20	1	402	0.25%
2022/08/10	0	0.00	0.1	52.00	52.10	-0.1	402	-0.02%
2022/06/14	2	51.20	0	0.00	51.30	2	509	0.39%
2022/04/29	0	0.00	7	53.90	54.20	-7	285	-2.46%
2022/04/19	2	56.90	0	0.00	57.00	2	257	0.78%
2022/03/21	3	51.70	0	0.00	52.50	3	188	1.60%
2022/03/16	2	49.70	0	0.00	49.35	2	167	1.19%
2022/02/15	0	0.00	0.1	48.30	48.20	-0.1	150	-0.04%
2022/01/11	0.1	48.63	0	0.00	48.60	0.1	176	0.03%
2021/12/03	0	0.00	2	47.20	47.40	-2	187	-1.06%
2021/11/03	2	46.90	0	0.00	46.95	2	189	1.06%
2021/10/22	0	0.00	4	44.93	44.90	-4	196	-2.04%
2021/10/18	4	46.50	0	0.00	46.40	4	213	1.87%
2021/09/27	0	0.00	1	45.00	44.70	-1	249	-0.40%
2021/09/22	1	44.00	0	0.00	44.10	1	266	0.38%
2021/09/07	0	0.00	5	43.70	43.80	-5	275	-1.81%
2021/08/30	5	43.70	0	0.00	43.50	5	263	1.90%
2021/04/27	0.1	41.45	0	0.00	41.60	0.1	235	0.02%
2021/04/26	0	41.40	4	41.63	41.65	-4	233	-1.70%
2021/03/11	0	0.00	0	39.70	39.70	0	189	-0.01%
2021/03/08	0	0.00	20	39.06	38.90	-20	180	-11.11%
2021/02/26	17	38.49	0	0.00	38.30	17	171	9.91%
2021/02/25	3	38.80	0	0.00	39.00	3	168	1.79%
2021/02/23	0	0.00	16	38.77	38.95	-16	165	-9.69%
2021/02/19	5	38.15	0	0.00	38.20	5	163	3.05%
2021/02/18	0	0.00	12	38.40	38.40	-12	168	-7.11%
2021/01/20	2	37.00	0	0.00	36.65	2	171	1.17%
2021/01/15	9	38.03	0	0.00	37.90	9	164	5.46%
2021/01/12	4	38.05	0	0.00	38.15	4	164	2.44%
2021/01/11	2	38.20	0	0.00	38.30	2	164	1.22%
2021/01/05	4	38.38	0	0.00	38.35	4	155	2.58%
2021/01/04	3	38.37	0	0.00	38.55	3	154	1.94%
2020/12/30	0	0.00	7	38.60	38.65	-7	153	-4.56%
2020/12/22	4	38.05	0	0.00	38.05	4	153	2.60%
2020/12/15	1	38.05	0	0.00	38.15	1	158	0.63%
2020/12/07	2	38.60	0	0.00	38.65	2	151	1.32%
2020/11/19	0	0.00	0.3	38.55	38.55	-0.3	149	-0.17%
2020/11/18	0	0.00	0.5	38.75	38.75	-0.5	151	-0.34%
2020/11/10	2	37.55	2	37.85	37.70	0	151	0.00%
2020/11/02	0	0.00	16	36.10	36.25	-16	146	-10.94%
2020/10/22	0	0.00	10	36.00	36.00	-10	180	-5.54%
2020/10/20	0	0.00	8	35.95	35.20	-8	185	-4.32%
2020/10/19	0	0.00	8	35.79	35.90	-8	183	-4.36%
2020/10/16	0	0.00	4	35.60	35.60	-4	181	-2.21%
2020/08/26	0	0.00	2	35.25	35.25	-2	236	-0.85%
2020/08/21	0	0.00	2	34.90	35.00	-2	236	-0.85%
2020/08/20	2	34.20	0	0.00	34.15	2	234	0.85%
2020/07/28	11	35.97	0	0.00	35.95	11	224	4.91%
2020/07/27	5	36.20	0	0.00	36.10	5	220	2.27%
2020/07/21	0	0.00	11	36.80	36.20	-11	220	-4.98%
2020/07/06	0	0.00	1	36.75	36.75	-1	229	-0.44%
2020/07/02	0	0.00	15	36.00	36.05	-15	235	-6.37%
2020/06/24	0	0.00	5	36.00	35.90	-5	245	-2.04%
2020/06/18	0	0.00	4	36.00	36.00	-4	262	-1.52%
2020/06/11	12	36.23	0	0.00	35.90	12	303	3.96%
2020/06/09	3	36.30	3	36.70	36.50	0	327	0.00%
2020/06/08	0	0.00	5	36.20	36.25	-5	336	-1.48%
2020/06/04	5	35.90	0	0.00	35.75	5	338	1.48%
2020/06/03	0	0.00	5	36.20	35.90	-5	340	-1.47%
2020/06/02	3	35.70	0	0.00	35.65	3	338	0.89%
2020/05/27	2	36.00	0	0.00	35.85	2	340	0.59%
2020/04/15	0	0.00	1	35.20	35.55	-1	320	-0.31%
2020/04/14	1	34.40	0	0.00	34.60	1	317	0.32%
2020/03/26	0	0.00	82	32.57	32.60	-82	280	-29.28%
2020/03/25	3	32.93	0	0.00	32.30	3	274	1.09%
2020/03/24	1	31.50	0	0.00	31.55	1	267	0.37%
2020/03/18	0	0.00	1	32.15	31.75	-1	238	-0.42%
2020/03/17	1	31.90	0	0.00	32.20	1	232	0.43%
2020/03/13	4	33.50	1	32.50	34.15	3	211	1.42%
2020/03/12	120	35.77	0	0.00	35.75	120	196	61.09%	大買/鉅額交易
2020/03/10	30	37.08	0	0.00	37.40	30	182	16.45%
2020/03/09	15	38.07	0	0.00	37.50	15	175	8.53%
2020/02/27	88	38.44	0	0.00	38.60	88	162	54.11%
2020/02/26	43	38.55	0	0.00	38.55	43	157	27.26%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/17	0	0.00	8	39.20	39.30	-8	165	-4.82%
2020/01/31	1	38.50	0	0.00	39.00	1	151	0.66%
2020/01/30	0	0.00	21	38.59	38.55	-21	148	-14.16%
2020/01/20	2	39.25	0	0.00	39.25	2	140	1.42%
2020/01/15	3	38.78	0	0.00	38.75	3	144	2.08%
2020/01/09	2	38.53	0	0.00	38.40	2	169	1.18%
2019/12/03	1	39.15	4	39.13	39.10	-3	175	-1.71%
2019/12/02	0	0.00	2	39.00	38.90	-2	177	-1.13%
2019/11/13	0	0.00	2	38.95	38.80	-2	157	-1.27%
2019/10/25	1	38.50	0	0.00	38.60	1	160	0.62%
2019/10/23	0	0.00	3	38.05	38.05	-3	155	-1.94%
2019/10/22	2	37.90	0	0.00	37.90	2	154	1.30%
2019/10/17	0	0.00	2	38.25	38.25	-2	131	-1.53%
2019/09/10	0	0.00	1	37.70	37.80	-1	218	-0.46%
2019/09/02	2	37.43	0	0.00	37.40	2	235	0.85%
2019/08/15	1	36.85	0	0.00	36.85	1	273	0.37%
2019/08/14	1	37.15	0	0.00	37.10	1	273	0.37%
2019/08/07	1	37.55	0	0.00	37.50	1	276	0.36%
2019/07/26	2	38.10	0	0.00	38.10	2	280	0.71%
2019/07/24	2	38.10	0	0.00	38.10	2	283	0.71%
2019/07/19	1	38.30	0	0.00	38.20	1	288	0.35%
2019/07/17	10	38.18	0	0.00	38.45	10	295	3.38%
2019/06/28	1	39.75	0	0.00	39.80	1	257	0.39%
2019/06/18	20	39.65	0	0.00	39.65	20	265	7.55%
2019/06/13	2	39.43	0	0.00	39.50	2	262	0.76%
2019/06/11	1	40.05	0	0.00	40.05	1	255	0.39%
2019/05/29	31	40.37	0	0.00	40.20	31	241	12.86%
2019/05/28	10	40.50	0	0.00	40.95	10	238	4.20%
2019/04/08	0	0.00	5	39.20	39.05	-5	178	-2.80%
2019/04/01	0	0.00	1	39.10	38.85	-1	169	-0.59%
2019/03/22	6	38.85	0	0.00	38.70	6	156	3.82%
2018/10/22	1	36.40	0	0.00	36.35	1	421	0.24%
2018/08/29	0	0.00	1	39.20	39.00	-1	400	-0.25%
2018/08/14	0	0.00	20	37.50	37.20	-20	436	-4.59%
2018/08/01	1	34.55	0	0.00	34.80	1	560	0.18%
2018/07/19	1	35.60	0	0.00	35.35	1	605	0.17%
2018/07/09	1	34.60	0	0.00	34.80	1	628	0.16%
2018/06/29	19	35.37	0	0.00	35.50	19	658	2.88%
2018/06/21	1	36.55	0	0.00	36.75	1	658	0.15%
2018/05/28	0	0.00	0.1	36.15	36.15	-0.1	596	-0.02%
2018/04/12	0	0.00	2	32.50	32.65	-2	393	-0.51%