永豐金 (2890)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	22.70	0	0.00	22.75	0.2	21,679	0.00%
2024/05/22	0.2	22.85	0	0.00	22.70	0.2	21,024	0.00%
2024/05/21	6.4	22.94	0	0.00	23.00	6.4	20,469	0.03%
2024/05/20	0	0.00	4	23.88	23.85	-4	19,791	-0.02%
2024/05/17	0	23.20	0.1	23.05	23.15	-0.1	18,795	0.00%
2024/05/16	1	22.90	0	0.00	22.90	1	18,164	0.01%
2024/05/14	6	22.55	0	0.00	22.45	6	18,022	0.03%
2024/05/13	0	0.00	0.1	23.00	23.05	-0.1	17,947	0.00%
2024/05/10	4.4	22.90	0	0.00	22.95	4.4	17,890	0.02%
2024/05/09	0	0.00	1.6	22.44	22.35	-1.6	17,744	-0.01%
2024/05/08	1	22.60	0.4	22.74	22.70	0.6	17,604	0.00%
2024/05/07	3	22.60	0	0.00	22.75	3	17,616	0.02%
2024/05/06	0.2	22.10	1.2	22.44	22.75	-1	17,443	-0.01%
2024/05/03	1	22.15	0	0.00	22.05	1	17,159	0.01%
2024/05/02	0	0.00	2.2	22.19	22.15	-2.2	17,079	-0.01%
2024/04/30	0	0.00	8.2	22.00	21.95	-8.2	16,847	-0.05%
2024/04/29	2	22.03	5.3	22.00	21.95	-3.3	16,702	-0.02%
2024/04/26	0.1	21.50	1.1	21.59	21.30	-1.1	16,361	-0.01%
2024/04/25	0	21.35	0	0.00	21.35	0	16,421	0.00%
2024/04/24	1.1	21.72	0	0.00	21.45	1.1	16,381	0.01%
2024/04/23	1.1	21.94	0.1	21.88	21.80	1	16,347	0.01%
2024/04/22	0	21.55	1	21.70	21.70	-1	16,549	-0.01%
2024/04/19	3	21.30	2	21.20	21.20	1	16,406	0.01%
2024/04/16	0	0.00	0	21.25	21.25	0	15,832	0.00%
2024/04/15	20.1	22.05	0	0.00	21.80	20.1	15,644	0.13%
2024/04/12	2	21.88	1	21.80	21.85	1	15,630	0.01%
2024/04/11	10	21.95	0	0.00	21.95	10	15,508	0.06%
2024/04/10	1	21.70	1	22.10	21.70	0	15,388	0.00%
2024/04/09	0	0.00	0	21.50	21.50	0	15,317	0.00%
2024/04/03	0.2	21.20	0	0.00	21.00	0.2	15,282	0.00%
2024/04/02	0	21.45	0	0.00	21.35	0	15,241	0.00%
2024/03/26	0	0.00	16	21.72	21.65	-16	15,607	-0.10%
2024/03/22	0	0.00	16	21.25	21.15	-16	15,941	-0.10%
2024/03/21	0	0.00	1.2	20.98	21.15	-1.2	16,166	-0.01%
2024/03/20	0	20.85	0	0.00	20.65	0	16,489	0.00%
2024/03/18	5	21.02	0	0.00	20.95	5	16,612	0.03%
2024/03/15	1	21.05	2	21.28	21.35	-1	16,667	-0.01%
2024/03/14	2	20.95	0	0.00	21.05	2	16,361	0.01%
2024/03/13	0	0.00	2	20.65	20.70	-2	16,142	-0.01%
2024/03/12	0	0.00	5	20.30	20.30	-5	16,023	-0.03%
2024/03/11	11	20.39	0	0.00	20.25	11	16,155	0.07%
2024/03/08	0	20.10	2	20.25	20.30	-2	16,127	-0.01%
2024/03/07	1	20.10	0	0.00	20.10	1	16,087	0.01%
2024/03/06	0.2	20.05	1	20.10	20.05	-0.8	16,043	0.00%
2024/03/04	4	19.93	0	0.00	20.00	4	16,661	0.02%
2024/03/01	1	19.90	0	0.00	19.95	1	16,841	0.01%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	0.00	4	19.85	19.90	-4	16,674	-0.02%
2024/02/19	0	0.00	2	19.80	19.85	-2	16,713	-0.01%
2024/02/16	0.3	19.50	3.2	19.50	19.60	-2.9	16,791	-0.02%
2024/02/15	0	19.40	0	0.00	19.40	0	16,844	0.00%
2024/02/05	0.2	19.20	0	0.00	19.10	0.2	16,712	0.00%
2024/02/02	0	0.00	4	19.10	19.35	-4	16,645	-0.02%
2024/02/01	0	19.20	0	0.00	19.25	0	16,624	0.00%
2024/01/31	2	19.10	0	0.00	19.20	2	16,537	0.01%
2024/01/29	0	19.20	10	19.25	19.25	-10	16,591	-0.06%
2024/01/25	0	0.00	1	19.10	18.95	-1	16,651	-0.01%
2024/01/24	0	18.95	0	0.00	18.90	0	16,709	0.00%
2024/01/23	6.1	18.95	0	0.00	18.90	6.1	16,832	0.04%
2024/01/19	0	0.00	2	18.93	18.95	-2	16,955	-0.01%
2024/01/18	0	0.00	1	18.85	18.85	-1	16,929	-0.01%
2024/01/16	4.1	18.83	0	0.00	18.80	4.1	16,532	0.02%
2024/01/15	2	19.10	0	0.00	19.10	2	16,315	0.01%
2024/01/12	4.1	19.12	0	0.00	19.15	4.1	16,653	0.02%
2024/01/10	2	19.35	0	0.00	19.30	2	16,938	0.01%
2024/01/09	4	19.40	0	0.00	19.40	4	17,031	0.02%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/03	1	19.30	2	19.35	19.30	-1	17,854	-0.01%
2024/01/02	1.2	19.53	0	0.00	19.35	1.2	17,799	0.01%
2023/12/28	0.1	19.75	0	0.00	19.70	0.1	17,714	0.00%
2023/12/27	0	0.00	7	19.68	19.80	-7	17,622	-0.04%
2023/12/26	0	0.00	10	19.58	19.40	-10	17,512	-0.06%
2023/12/25	0	0.00	1	19.45	19.45	-1	17,495	-0.01%
2023/12/22	1	19.30	4	19.35	19.30	-3	17,565	-0.02%
2023/12/21	0.1	19.35	0	0.00	19.30	0.1	17,308	0.00%
2023/12/20	0.1	19.45	0	0.00	19.45	0.1	16,876	0.00%
2023/12/19	0	0.00	10	19.55	19.50	-10	16,373	-0.06%
2023/12/18	1	19.75	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0.1	19.95	7.1	19.95	20.00	-7	15,757	-0.04%
2023/12/14	0	0.00	21	19.90	20.00	-21	15,282	-0.14%
2023/12/13	1	19.70	0	0.00	19.80	1	15,093	0.01%
2023/12/11	0	0.00	1	19.40	19.55	-1	15,380	-0.01%
2023/12/08	3	19.27	1	19.20	19.25	2	15,346	0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	0	18.90	10	18.90	18.95	-10	15,165	-0.07%
2023/11/30	0	0.00	2.5	18.94	18.90	-2.5	15,105	-0.02%
2023/11/29	1	18.80	0	0.00	18.80	1	14,500	0.01%
2023/11/24	0	0.00	0	18.90	18.85	0	14,437	0.00%
2023/11/23	0	0.00	0.2	18.85	18.85	-0.2	14,387	0.00%
2023/11/21	0	0.00	1	18.95	18.95	-1	14,288	-0.01%
2023/11/20	1	18.65	0	18.75	18.75	1	14,077	0.01%
2023/11/17	0.1	18.85	1	18.95	18.85	-1	14,087	-0.01%
2023/11/15	0	0.00	1	18.75	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	7.1	18.65	18.65	-7.1	13,867	-0.05%
2023/11/13	0	0.00	5	18.50	18.50	-5	13,856	-0.04%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/07	1	18.30	0	0.00	18.35	1	14,571	0.01%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0.2	18.30	2	18.30	18.40	-1.9	15,058	-0.01%
2023/11/02	0	0.00	2	18.18	18.15	-2	15,598	-0.01%
2023/10/31	1	17.85	2	17.88	17.85	-1	16,308	-0.01%
2023/10/30	2.1	17.68	0	0.00	17.70	2.1	16,608	0.01%
2023/10/26	1	17.85	130.1	17.85	17.85	-129.1	16,943	-0.76%	大賣/鉅額交易
2023/10/24	0	0.00	0	18.10	18.15	0	17,158	0.00%
2023/10/23	2	18.18	2	18.10	18.15	0	17,342	0.00%
2023/10/20	2	17.97	2	18.18	18.20	0	17,283	0.00%
2023/10/18	1	18.50	3	18.50	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	1	18.60	18.60	-1	17,701	-0.01%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0.1	18.36	1	18.40	18.50	-0.9	18,312	-0.01%
2023/10/12	0	0.00	1	18.45	18.45	-1	18,402	-0.01%
2023/10/11	1	18.00	5	18.09	18.25	-4	18,262	-0.02%
2023/10/06	0	0.00	2	17.60	17.70	-2	17,744	-0.01%
2023/10/05	0	17.35	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	5	17.15	0	0.00	17.15	5	17,702	0.03%
2023/10/03	0	0.00	3	17.30	17.30	-3	17,607	-0.02%
2023/09/28	0	0.00	1	17.40	17.40	-1	18,096	-0.01%
2023/09/27	5.3	17.30	0	0.00	17.40	5.3	18,225	0.03%
2023/09/25	5	17.40	0.3	17.40	17.45	4.7	18,508	0.03%
2023/09/22	0.5	17.35	0	0.00	17.30	0.5	18,769	0.00%
2023/09/21	15	17.36	0	0.00	17.25	15	18,910	0.08%
2023/09/20	5	17.65	0.1	17.60	17.60	4.9	18,746	0.03%
2023/09/19	0	0.00	2	17.65	17.60	-2	18,864	-0.01%
2023/09/15	6	17.47	0	0.00	17.65	6	19,275	0.03%
2023/09/14	1	17.50	2.6	17.64	17.70	-1.6	19,064	-0.01%
2023/09/13	1.2	17.51	0	0.00	17.50	1.2	19,014	0.01%
2023/09/12	2	17.40	0	0.00	17.50	2	19,374	0.01%
2023/09/11	0	0.00	1	17.45	17.45	-1	19,403	-0.01%
2023/09/08	2	17.20	0.5	17.25	17.35	1.5	19,433	0.01%
2023/09/07	1	17.15	1	17.25	17.25	0	19,619	0.00%
2023/09/06	3	17.20	0	0.00	17.15	3	19,640	0.02%
2023/09/05	0.5	17.35	0	17.40	17.35	0.5	19,647	0.00%
2023/09/04	0	0.00	1	17.40	17.40	-1	19,701	-0.01%
2023/09/01	0	0.00	1.7	17.30	17.25	-1.7	19,822	-0.01%
2023/08/31	5.6	17.25	0	0.00	17.10	5.6	19,857	0.03%
2023/08/30	0	0.00	1	17.45	17.45	-1	19,538	-0.01%
2023/08/28	0	0.00	0.3	17.25	17.35	-0.3	19,709	0.00%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/21	1.3	17.17	0	0.00	17.25	1.3	21,682	0.01%
2023/08/18	0	0.00	1	17.25	17.10	-1	21,775	0.00%
2023/08/16	3.3	17.12	13	17.10	17.05	-9.7	21,837	-0.04%
2023/08/14	5.2	17.59	20	17.45	17.50	-14.8	21,837	-0.07%
2023/08/10	1	17.80	1	17.95	17.95	0	21,795	0.00%
2023/08/09	2	17.75	1.1	18.00	17.85	0.9	21,797	0.00%
2023/08/08	0.4	18.70	3	18.70	18.70	-2.6	21,573	-0.01%
2023/08/07	5	18.70	1	18.80	18.80	4	21,175	0.02%
2023/08/04	0.2	18.65	0	0.00	18.70	0.2	20,803	0.00%
2023/08/02	5.6	18.60	1	18.50	18.55	4.6	20,541	0.02%
2023/08/01	2	18.75	0	0.00	18.80	2	20,356	0.01%
2023/07/31	4	18.63	2	18.70	18.65	2	20,211	0.01%
2023/07/28	2	18.55	0	0.00	18.55	2	20,073	0.01%
2023/07/27	1	18.45	0	0.00	18.50	1	20,033	0.00%
2023/07/26	0	0.00	2	18.33	18.40	-2	20,023	-0.01%
2023/07/25	0	0.00	30.2	18.00	18.05	-30.2	20,126	-0.15%
2023/07/19	0	0.00	1	18.00	18.00	-1	19,075	-0.01%
2023/07/17	3	17.92	4	18.00	17.95	-1	18,325	-0.01%
2023/07/14	2	17.80	2	17.75	17.75	0	18,118	0.00%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/12	4	17.50	0	0.00	17.60	4	18,053	0.02%
2023/07/10	0	0.00	1	17.45	17.35	-1	18,008	-0.01%
2023/07/07	11	17.17	0	0.00	17.15	11	18,013	0.06%
2023/07/06	1	17.30	1	17.55	17.35	0	18,024	0.00%
2023/07/05	7.9	17.66	1	17.70	17.65	6.9	17,734	0.04%
2023/07/04	5	17.60	2	17.60	17.70	3	17,614	0.02%
2023/07/03	4	17.40	2	17.45	17.45	2	17,532	0.01%
2023/06/30	13	17.33	0	0.00	17.35	13	17,765	0.07%
2023/06/29	0	17.35	1	17.40	17.35	-1	17,833	-0.01%
2023/06/28	2	17.30	6	17.30	17.30	-4	17,793	-0.02%
2023/06/27	15	17.28	0	0.00	17.25	15	17,880	0.08%
2023/06/21	18	17.26	0	0.00	17.25	18	17,850	0.10%
2023/06/20	7	17.24	0	0.00	17.30	7	17,868	0.04%
2023/06/19	15	17.28	0.1	17.30	17.25	14.9	17,780	0.08%
2023/06/16	1	17.25	0	0.00	17.25	1	17,773	0.01%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	5	17.44	0	0.00	17.40	5	18,241	0.03%
2023/06/12	2	17.45	10	17.45	17.40	-8	18,282	-0.04%
2023/06/01	20	17.20	0	0.00	17.15	20	19,110	0.10%
2023/05/31	0	17.20	0	0.00	17.30	0	19,035	0.00%
2023/05/30	9	17.25	0	0.00	17.15	9	17,687	0.05%
2023/05/26	5	17.20	0	0.00	17.10	5	18,039	0.03%
2023/05/24	5	17.30	0.5	17.35	17.35	4.5	17,953	0.03%
2023/05/23	0	0.00	0.2	17.40	17.45	-0.2	17,845	0.00%
2023/05/22	9	17.35	1	17.35	17.40	8	17,791	0.04%
2023/05/19	0	17.20	0	0.00	17.25	0	17,613	0.00%
2023/05/18	5.2	17.20	0.7	17.20	17.20	4.5	17,538	0.03%
2023/05/17	0	0.00	2	17.20	17.20	-2	17,389	-0.01%
2023/05/16	0	0.00	2	17.08	17.10	-2	17,166	-0.01%
2023/05/15	13	16.91	0	0.00	16.90	13	17,287	0.08%
2023/05/12	1	16.85	24	16.90	16.90	-23	17,287	-0.13%
2023/05/11	1.1	17.05	0	0.00	17.10	1.1	17,034	0.01%
2023/05/10	1	17.30	0	0.00	17.30	1	16,965	0.01%
2023/05/09	0.2	17.30	1	17.30	17.30	-0.8	16,993	0.00%
2023/05/08	0	0.00	2	17.23	17.20	-2	17,111	-0.01%
2023/05/05	1	17.05	0	0.00	17.05	1	17,052	0.01%
2023/05/04	0	0.00	2	16.98	17.00	-2	17,176	-0.01%
2023/05/02	2	16.80	2	16.85	16.85	0	17,639	0.00%
2023/04/28	1	16.75	1	16.80	16.70	0	18,010	0.00%
2023/04/27	2	16.70	0	0.00	16.75	2	18,022	0.01%
2023/04/25	0	0.00	1	16.65	16.65	-1	17,935	-0.01%
2023/04/24	0	0.00	2	16.65	16.70	-2	17,890	-0.01%
2023/04/21	20	16.65	0	0.00	16.70	20	18,127	0.11%
2023/04/19	1.2	16.76	0	0.00	16.80	1.2	18,329	0.01%
2023/04/14	0	0.00	1	16.85	16.90	-1	18,151	-0.01%
2023/04/13	0	16.80	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	3	16.60	4	16.65	16.60	-1	18,165	-0.01%
2023/04/11	5	16.55	0	0.00	16.60	5	18,195	0.03%
2023/04/06	3	16.58	0	0.00	16.55	3	17,985	0.02%
2023/03/31	2.1	16.63	0	0.00	16.60	2.1	18,093	0.01%
2023/03/30	7.5	16.56	0	0.00	16.55	7.5	18,879	0.04%
2023/03/29	1	16.60	2.1	16.70	16.75	-1.1	19,673	-0.01%
2023/03/28	0	0.00	1	16.60	16.60	-1	20,724	0.00%
2023/03/27	7.2	16.58	4	16.59	16.55	3.2	22,084	0.01%
2023/03/24	0	0.00	1	16.40	16.40	-1	23,575	0.00%
2023/03/23	2	16.35	0	0.00	16.40	2	23,691	0.01%
2023/03/22	4	16.35	1	16.40	16.40	3	23,728	0.01%
2023/03/21	1.8	16.13	0.1	16.05	16.10	1.7	24,081	0.01%
2023/03/20	2.2	15.92	21	15.90	15.95	-18.8	24,144	-0.08%
2023/03/17	2	16.28	0	0.00	16.25	2	23,839	0.01%
2023/03/16	1	16.25	0	0.00	16.30	1	23,714	0.00%
2023/03/15	2.2	16.60	0	0.00	16.55	2.2	23,658	0.01%
2023/03/14	2	16.60	0	0.00	16.55	2	23,632	0.01%
2023/03/10	15	16.85	0	0.00	16.85	15	23,864	0.06%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	1	17.05	0	0.00	17.05	1	26,092	0.00%
2023/03/03	0.2	17.10	0	0.00	17.05	0.2	26,493	0.00%
2023/02/24	2	17.20	0	0.00	17.20	2	26,976	0.01%
2023/02/23	0	0.00	0.1	17.30	17.35	-0.1	26,684	0.00%
2023/02/17	0	17.33	0	0.00	17.40	0	27,038	0.00%
2023/02/16	0	17.25	0	0.00	17.30	0	27,468	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	17.25	0	17.25	17.40	0	27,930	0.00%
2023/02/10	5	17.30	0	0.00	17.20	5	28,040	0.02%
2023/02/08	2	17.20	0	0.00	17.20	2	28,346	0.01%
2023/02/07	1.2	17.32	1	17.40	17.35	0.2	28,453	0.00%
2023/02/03	0	0.00	0.2	17.45	17.45	-0.2	28,528	0.00%
2023/02/01	3.2	17.20	0	0.00	17.30	3.2	28,586	0.01%
2023/01/31	1.2	17.39	0	0.00	17.30	1.2	28,554	0.00%
2023/01/30	0	0.00	0.6	17.85	17.90	-0.6	28,334	0.00%
2023/01/17	0	0.00	3	17.62	17.75	-3	28,268	-0.01%
2023/01/13	3	17.35	0	0.00	17.30	3	28,308	0.01%
2023/01/11	0	0.00	0	17.35	17.35	0	29,129	0.00%
2023/01/09	0	0.00	2	17.20	17.30	-2	28,967	-0.01%
2023/01/06	0	0.00	1	16.95	16.95	-1	28,967	0.00%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	0	0.00	0.2	16.70	16.70	-0.2	29,312	0.00%
2023/01/03	1	16.65	0	0.00	16.60	1	29,503	0.00%
2022/12/30	6	16.95	2	16.88	16.75	4	29,370	0.01%
2022/12/27	0.1	16.80	5	16.80	16.80	-4.9	29,456	-0.02%
2022/12/26	1	16.75	1	16.80	16.80	0	29,608	0.00%
2022/12/23	28	16.68	0	0.00	16.70	28	29,952	0.09%
2022/12/22	0	0.00	3	17.26	17.55	-3	29,947	-0.01%
2022/12/21	3	16.52	0	0.00	16.60	3	29,092	0.01%
2022/12/16	2.1	17.05	2	17.00	16.90	0.1	25,881	0.00%
2022/12/14	0	0.00	2	17.60	17.60	-2	24,468	-0.01%
2022/12/13	3.2	17.42	0	0.00	17.40	3.2	24,526	0.01%
2022/12/12	2	17.85	0	0.00	17.80	2	24,522	0.01%
2022/12/07	1	17.90	1	18.00	17.90	0	26,541	0.00%
2022/12/06	0	0.00	1	17.95	17.85	-1	26,459	0.00%
2022/12/05	0	0.00	1.1	18.00	17.95	-1.1	26,541	0.00%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	0.2	18.00	0	0.00	17.95	0.2	26,527	0.00%
2022/11/30	1	17.60	1	18.20	18.20	0	26,334	0.00%
2022/11/29	0	0.00	2.5	17.67	17.75	-2.5	25,062	-0.01%
2022/11/28	1	17.30	0	0.00	17.50	1	24,730	0.00%
2022/11/25	0	0.00	2	17.43	17.50	-2	24,426	-0.01%
2022/11/24	0	0.00	21	17.16	17.30	-21	24,195	-0.09%
2022/11/23	1	17.15	0	0.00	17.25	1	24,085	0.00%
2022/11/22	0	0.00	1	17.15	17.15	-1	23,860	0.00%
2022/11/18	0	0.00	5	16.85	16.95	-5	23,473	-0.02%
2022/11/17	1	16.90	0	0.00	16.90	1	23,347	0.00%
2022/11/14	0	0.00	1	17.00	17.05	-1	23,011	0.00%
2022/11/11	1	16.75	8	16.70	16.80	-7	22,582	-0.03%
2022/11/08	0	0.00	1	16.50	16.50	-1	22,174	0.00%
2022/11/04	0	0.00	1	16.25	16.25	-1	22,088	0.00%
2022/11/03	9	15.91	2	16.05	16.05	7	22,066	0.03%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	1	16.35	16.30	-1	23,061	0.00%
2022/10/28	0	0.00	1	16.20	16.00	-1	23,101	0.00%
2022/10/26	1	15.75	1	16.05	16.05	0	23,069	0.00%
2022/10/25	0.2	15.50	1	15.65	15.70	-0.8	22,912	0.00%
2022/10/24	1	16.10	1	15.85	15.80	0	22,812	0.00%
2022/10/21	0.2	16.05	1	16.25	16.15	-0.8	22,533	0.00%
2022/10/20	1.2	15.92	0	0.00	16.10	1.2	22,503	0.01%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0.3	17.15	1	17.00	17.10	-0.7	22,299	0.00%
2022/10/11	1	16.85	0	0.00	16.85	1	22,635	0.00%
2022/10/06	0	0.00	4	17.13	17.15	-4	22,696	-0.02%
2022/10/05	6	16.95	1	16.90	16.95	5	22,779	0.02%
2022/10/04	0	0.00	1	16.90	16.95	-1	22,910	0.00%
2022/10/03	3	16.92	9	16.85	16.85	-6	22,843	-0.03%
2022/09/30	0	0.00	1	17.35	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	1	17.15	17.15	-1	22,650	0.00%
2022/09/28	1	16.85	2	17.00	16.90	-1	22,482	0.00%
2022/09/27	2	17.25	1	17.40	17.20	1	22,410	0.00%
2022/09/26	2	17.10	0	0.00	17.15	2	22,435	0.01%
2022/09/22	1	17.20	0	0.00	17.20	1	22,596	0.00%
2022/09/21	1	17.55	0	0.00	17.60	1	22,428	0.00%
2022/09/20	1	17.55	0	17.60	17.60	1	22,293	0.00%
2022/09/19	14.5	17.78	0	0.00	17.75	14.5	22,142	0.07%
2022/09/16	0.2	18.40	4.6	18.49	18.45	-4.4	21,731	-0.02%
2022/09/15	0	0.00	2	18.23	18.20	-2	19,590	-0.01%
2022/09/14	1	18.00	0.2	18.20	18.00	0.8	19,489	0.00%
2022/09/13	1	18.10	0	0.00	18.20	1	19,620	0.01%
2022/09/12	0	0.00	6	18.13	18.30	-6	19,688	-0.03%
2022/09/08	0	0.00	19	17.86	17.95	-19	19,807	-0.10%
2022/09/07	1	17.50	0	0.00	17.45	1	19,552	0.01%
2022/09/06	0	0.00	5	17.75	17.70	-5	19,360	-0.03%
2022/09/05	0	0.00	5	17.43	17.65	-5	19,174	-0.03%
2022/09/01	1	17.15	1	17.30	17.25	0	19,059	0.00%
2022/08/31	0	0.00	1	17.35	17.35	-1	18,932	-0.01%
2022/08/29	1	17.15	0	0.00	17.20	1	18,739	0.01%
2022/08/25	0	0.00	1	17.40	17.40	-1	18,931	-0.01%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/22	1	17.15	0	0.00	17.25	1	20,008	0.00%
2022/08/18	0.5	17.30	0	0.00	17.25	0.5	20,415	0.00%
2022/08/17	2	17.25	1	17.30	17.35	1	20,648	0.00%
2022/08/16	1	17.20	0	0.00	17.25	1	20,722	0.00%
2022/08/15	0	0.00	3	17.20	17.15	-3	21,094	-0.01%
2022/08/11	1	17.05	1	17.20	17.20	0	21,697	0.00%
2022/08/10	5	17.04	2	17.02	16.90	3	21,725	0.01%
2022/08/09	8	17.61	2	17.68	17.70	6	21,741	0.03%
2022/08/08	0	0.00	1	17.35	17.35	-1	21,021	0.00%
2022/08/05	0	0.00	1.9	17.10	17.10	-1.9	20,813	-0.01%
2022/08/01	4	16.75	0	0.00	16.80	4	21,102	0.02%
2022/07/29	1	16.80	2	16.60	16.90	-1	21,237	0.00%
2022/07/28	2	16.55	0	0.00	16.65	2	20,973	0.01%
2022/07/27	1	16.45	0	0.00	16.50	1	20,913	0.00%
2022/07/25	0	0.00	1	16.40	16.40	-1	20,876	0.00%
2022/07/22	2	16.15	2	16.18	16.20	0	21,084	0.00%
2022/07/20	1	15.90	1	16.15	15.90	0	20,902	0.00%
2022/07/18	0	0.00	1	15.80	15.80	-1	20,526	0.00%
2022/07/15	3.1	15.29	0	0.00	15.25	3.1	20,201	0.02%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/12	2.3	15.64	0	0.00	15.65	2.3	20,449	0.01%
2022/07/06	1	16.40	0	0.00	16.45	1	20,735	0.00%
2022/07/01	2	16.65	0	0.00	16.65	2	21,873	0.01%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/27	0	0.00	7	17.30	17.10	-7	23,645	-0.03%
2022/06/23	0	0.00	1	17.00	17.00	-1	23,773	0.00%
2022/06/21	0	0.00	1	16.95	16.95	-1	23,936	0.00%
2022/06/20	1	16.80	0	0.00	16.40	1	23,927	0.00%
2022/06/17	4	16.83	0	0.00	16.75	4	23,783	0.02%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	1	16.85	1	17.05	17.05	0	24,177	0.00%
2022/06/13	1	16.85	0	0.00	16.95	1	24,284	0.00%
2022/06/07	7	17.50	0	0.00	17.55	7	24,289	0.03%
2022/06/06	1	17.40	0	17.50	17.60	1	24,493	0.00%
2022/06/01	2	17.85	0	0.00	17.75	2	25,284	0.01%
2022/05/31	1	17.40	2	17.90	18.15	-1	25,359	0.00%
2022/05/27	0	0.00	2	17.63	17.70	-2	24,579	-0.01%
2022/05/26	1	17.25	0	0.00	17.30	1	24,431	0.00%
2022/05/24	2	17.30	0	0.00	17.40	2	25,042	0.01%
2022/05/23	1	17.25	1	17.55	17.50	0	24,994	0.00%
2022/05/20	0	0.00	1	17.45	17.50	-1	24,744	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	2	17.20	1	17.50	17.50	1	24,102	0.00%
2022/05/17	3	17.10	2	17.18	17.05	1	23,940	0.00%
2022/05/16	6	16.66	2	16.78	16.85	4	23,664	0.02%
2022/05/13	6	16.89	0.5	16.90	16.95	5.5	23,459	0.02%
2022/05/12	1	17.10	5.1	16.91	16.80	-4.1	23,497	-0.02%
2022/05/11	1	17.30	0	0.00	17.35	1	23,285	0.00%
2022/05/10	0	0.00	1	17.55	17.50	-1	23,229	0.00%
2022/05/09	54	17.20	2	17.28	17.20	52	23,175	0.22%
2022/05/05	1	18.20	0	0.00	18.05	1	23,325	0.00%
2022/05/03	0	0.00	5	18.25	18.20	-5	23,506	-0.02%
2022/04/29	5	18.25	0	18.25	18.25	5	23,648	0.02%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	1.1	18.25	0	0.00	18.15	1.1	23,891	0.00%
2022/04/26	0	0.00	1	18.55	18.55	-1	24,105	0.00%
2022/04/25	1.1	18.25	0	0.00	18.25	1.1	24,352	0.00%
2022/04/22	10	18.10	1	18.60	18.60	9	24,188	0.04%
2022/04/19	0	0.00	10	18.45	18.35	-10	24,943	-0.04%
2022/04/18	2	18.15	1	18.10	18.10	1	25,184	0.00%
2022/04/15	1.1	18.45	1	18.65	18.50	0.1	25,193	0.00%
2022/04/14	5.1	18.70	0	0.00	18.50	5.1	25,278	0.02%
2022/04/13	0	0.00	7	18.86	19.05	-7	25,156	-0.03%
2022/04/11	6	18.98	0	0.00	19.00	6	24,971	0.02%
2022/04/08	1	19.00	1	19.00	19.05	0	24,700	0.00%
2022/04/07	0.4	19.20	0	19.15	18.65	0.3	24,490	0.00%
2022/04/01	0	0.00	2	18.65	18.70	-2	23,394	-0.01%
2022/03/31	6	18.55	4.7	18.53	18.40	1.3	23,068	0.01%
2022/03/30	2	18.28	10	18.21	18.35	-8	22,484	-0.04%
2022/03/28	3	17.35	0	0.00	17.55	3	21,088	0.01%
2022/03/25	6	17.53	0	0.00	17.50	6	21,031	0.03%
2022/03/24	0.1	17.70	5	17.60	17.75	-4.9	20,906	-0.02%
2022/03/23	1	17.50	26	17.59	17.75	-25	20,874	-0.12%
2022/03/22	5	17.30	0	0.00	17.45	5	20,749	0.02%
2022/03/21	0	0.00	0.3	17.40	17.35	-0.3	20,844	0.00%
2022/03/18	30	17.46	0	0.00	17.30	30	20,848	0.14%
2022/03/16	5	16.95	11	17.09	17.10	-6	20,532	-0.03%
2022/03/15	11	16.99	2	16.95	17.00	9	20,471	0.04%
2022/03/14	10	17.00	0	0.00	17.00	10	20,535	0.05%
2022/03/11	0	16.95	0.1	16.90	16.90	-0.1	20,591	0.00%
2022/03/10	3.1	16.79	0	0.00	16.90	3.1	20,613	0.01%
2022/03/09	0.1	16.50	3	16.50	16.40	-2.9	20,604	-0.01%
2022/03/08	11	16.50	0	0.00	16.40	11	20,374	0.05%
2022/03/07	5	16.65	15	16.68	16.80	-10	19,954	-0.05%
2022/03/04	25	17.11	0	0.00	17.10	25	20,316	0.12%
2022/03/03	0	17.40	20	17.39	17.50	-20	20,250	-0.10%
2022/03/01	1	17.25	0	0.00	17.20	1	20,422	0.00%
2022/02/25	5	16.90	0	0.00	17.10	5	20,478	0.02%
2022/02/24	17	17.14	1	17.05	17.20	16	20,247	0.08%
2022/02/23	50	17.35	0	0.00	17.45	50	19,962	0.25%
2022/02/22	35	17.24	40	17.30	17.40	-5	20,043	-0.02%
2022/02/21	0	0.00	3	17.50	17.55	-3	20,195	-0.01%
2022/02/18	1	17.45	0	0.00	17.40	1	20,490	0.00%
2022/02/15	26	17.27	0	0.00	17.25	26	21,064	0.12%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/11	5	17.35	0	0.00	17.35	5	21,089	0.02%
2022/02/10	5	17.25	0	0.00	17.45	5	21,082	0.02%
2022/02/09	0	0.00	2	17.48	17.50	-2	20,990	-0.01%
2022/02/08	0	0.00	10	17.35	17.35	-10	20,909	-0.05%
2022/02/07	12	16.80	10	16.80	17.05	2	20,573	0.01%
2022/01/26	14	16.50	0	0.00	16.45	14	20,166	0.07%
2022/01/25	7	16.30	0	0.00	16.40	7	20,142	0.03%
2022/01/24	5	16.15	0	0.00	16.55	5	20,008	0.02%
2022/01/21	24	16.52	0	16.60	16.50	24	19,975	0.12%
2022/01/20	1	16.75	0	0.00	16.75	1	19,706	0.01%
2022/01/19	1	17.05	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	45	17.20	17.10	-45	19,333	-0.23%
2022/01/17	10	16.65	0	0.00	16.70	10	18,968	0.05%
2022/01/14	6	16.60	10	16.80	16.70	-4	18,934	-0.02%
2022/01/13	10	16.55	1	16.70	16.70	9	18,923	0.05%
2022/01/12	0	0.00	1	16.25	16.45	-1	18,548	-0.01%
2022/01/11	1	16.20	0	0.00	16.55	1	18,182	0.01%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	1	16.55	0	0.00	16.55	1	17,534	0.01%
2022/01/05	0	0.00	4.1	16.25	16.30	-4.1	17,151	-0.02%
2021/12/29	0	0.00	1.2	16.16	16.25	-1.2	17,244	-0.01%
2021/12/28	0	15.95	1	16.05	16.05	-1	17,275	-0.01%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/24	0	15.95	0	0.00	15.95	0	17,601	0.00%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/20	4.1	15.73	0	0.00	15.75	4.1	17,886	0.02%
2021/12/17	2	15.75	10	15.85	15.90	-8	17,835	-0.04%
2021/12/16	3	15.75	0	0.00	15.75	3	17,799	0.02%
2021/12/15	1	15.95	3	15.80	15.85	-2	17,991	-0.01%
2021/12/14	8	15.60	10	15.64	15.65	-2	18,302	-0.01%
2021/12/13	5	15.85	0	0.00	15.85	5	18,314	0.03%
2021/12/10	0.1	15.95	0	0.00	15.95	0.1	18,235	0.00%
2021/12/09	0	0.00	5	15.70	15.70	-5	18,101	-0.03%
2021/12/03	0	0.00	1	15.25	15.20	-1	18,179	-0.01%
2021/12/02	3	15.05	0	0.00	15.15	3	18,012	0.02%
2021/11/30	4	15.02	1	15.30	15.30	3	18,025	0.02%
2021/11/29	5	15.00	0	0.00	15.00	5	17,460	0.03%
2021/11/26	1	15.25	0	0.00	15.15	1	17,556	0.01%
2021/11/25	2	15.50	0	0.00	15.50	2	17,543	0.01%
2021/11/24	8	15.49	0	0.00	15.50	8	17,728	0.05%
2021/11/23	0	0.00	2	15.35	15.30	-2	17,949	-0.01%
2021/11/19	0	0.00	5	15.20	15.10	-5	17,608	-0.03%
2021/11/18	2	15.15	0	0.00	15.20	2	17,542	0.01%
2021/11/17	0	0.00	3	14.95	15.00	-3	17,430	-0.02%
2021/11/16	10	14.68	0	0.00	14.75	10	17,275	0.06%
2021/11/15	13	14.79	0	0.00	14.70	13	17,500	0.07%
2021/11/12	8	14.57	1	14.55	14.55	7	17,586	0.04%
2021/11/09	0	0.00	2	14.15	14.15	-2	17,849	-0.01%
2021/11/05	10	14.03	1	14.10	14.15	9	20,771	0.04%
2021/11/03	0.2	14.15	0	0.00	14.20	0.2	21,662	0.00%
2021/11/02	0	0.00	0	14.15	14.15	0	22,030	0.00%
2021/10/25	1	14.10	0	0.00	14.10	1	23,925	0.00%
2021/10/20	5	13.95	0	0.00	13.95	5	24,530	0.02%
2021/10/19	0	0.00	10	14.00	14.00	-10	24,549	-0.04%
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/05	0.3	13.80	0	0.00	13.80	0.3	27,872	0.00%
2021/10/04	7	13.71	0	0.00	13.75	7	28,243	0.02%
2021/10/01	3.1	13.75	0	0.00	13.70	3.1	28,494	0.01%
2021/09/29	20	13.81	0	0.00	13.90	20	28,591	0.07%
2021/09/23	0	0.00	79	13.99	13.85	-79	28,694	-0.28%
2021/09/22	2	13.85	0	0.00	13.85	2	28,663	0.01%
2021/09/17	2	13.98	0	0.00	13.95	2	28,334	0.01%
2021/09/16	0	0.00	20	14.10	14.10	-20	28,048	-0.07%
2021/09/14	0	0.00	1	14.10	14.05	-1	28,046	0.00%
2021/09/03	0	0.00	13	14.08	14.10	-13	29,075	-0.04%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/09/01	2	14.05	1	14.05	14.00	1	28,728	0.00%
2021/08/31	3	14.15	0	0.00	14.25	3	28,492	0.01%
2021/08/24	8	13.45	0	0.00	13.60	8	27,751	0.03%
2021/08/23	0	0.00	0.5	13.55	13.50	-0.5	27,758	0.00%
2021/08/19	0	0.00	1	13.60	13.65	-1	28,567	0.00%
2021/08/18	0.2	13.50	0	0.00	13.65	0.2	28,331	0.00%
2021/08/17	0	0.00	1	13.60	13.55	-1	28,179	0.00%
2021/08/16	0.2	13.35	0	0.00	13.30	0.2	27,834	0.00%
2021/08/13	21	13.30	9	13.30	13.35	12	27,802	0.04%
2021/08/12	32.8	13.30	0	0.00	13.30	32.8	27,698	0.12%
2021/08/11	15	14.20	4.6	14.23	14.20	10.4	26,185	0.04%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	10	14.20	0	0.00	14.20	10	25,405	0.04%
2021/08/06	0	0.00	0.6	14.25	14.20	-0.6	25,402	0.00%
2021/08/05	15	14.20	0	0.00	14.25	15	25,879	0.06%
2021/08/04	1	14.20	0.1	14.20	14.20	0.9	26,968	0.00%
2021/07/29	1	14.10	0	0.00	14.20	1	28,354	0.00%
2021/07/28	1	14.00	15	14.05	14.10	-14	28,464	-0.05%
2021/07/22	1.1	14.25	0.1	14.25	14.30	1	29,081	0.00%
2021/07/20	1	14.15	0	0.00	14.20	1	29,501	0.00%
2021/07/19	0	0.00	1	14.45	14.45	-1	29,049	0.00%
2021/07/16	0	0.00	2.6	14.33	14.35	-2.6	29,167	-0.01%
2021/07/13	0	0.00	112	14.20	14.10	-112	28,766	-0.39%	大賣/鉅額交易
2021/07/12	110	14.08	1	14.15	14.00	109	28,224	0.39%	大買/鉅額交易
2021/07/09	0	0.00	1	13.95	13.95	-1	27,986	0.00%
2021/07/08	0	0.00	7	13.95	13.95	-7	27,623	-0.03%
2021/07/07	0	0.00	1	13.80	13.80	-1	27,511	0.00%
2021/07/06	0	0.00	160	13.80	13.80	-160	27,494	-0.58%	大賣/鉅額交易
2021/07/02	131	13.70	10	13.70	13.65	121	27,374	0.44%	大買/鉅額交易
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/28	2.3	13.76	7	13.75	13.75	-4.7	27,729	-0.02%
2021/06/25	37	13.80	2	13.75	13.80	35	27,891	0.13%
2021/06/23	0.1	13.65	0	0.00	13.60	0.1	27,924	0.00%
2021/06/22	0	0.00	20	13.55	13.50	-20	28,024	-0.07%
2021/06/21	3	13.45	2	13.50	13.50	1	28,231	0.00%
2021/06/17	1	13.55	1	13.55	13.60	0	28,009	0.00%
2021/06/16	2	13.55	0	0.00	13.70	2	29,300	0.01%
2021/06/11	0	0.00	5	13.75	13.75	-5	29,216	-0.02%
2021/06/07	4.6	13.62	2	13.50	13.65	2.6	29,961	0.01%
2021/06/04	0	0.00	3	13.62	13.70	-3	30,063	-0.01%
2021/06/03	0	0.00	2.2	13.61	13.70	-2.2	30,298	-0.01%
2021/06/02	0	0.00	6	13.65	13.65	-6	30,346	-0.02%
2021/06/01	0	0.00	2	13.55	13.55	-2	30,381	-0.01%
2021/05/31	0.1	13.45	3	13.50	13.55	-2.9	30,598	-0.01%
2021/05/28	1	13.40	2	13.48	13.45	-1	30,808	0.00%
2021/05/26	0	0.00	1	13.45	13.45	-1	30,188	0.00%
2021/05/21	0	0.00	1	13.20	13.20	-1	30,476	0.00%
2021/05/18	0	0.00	1	13.10	13.05	-1	30,639	0.00%
2021/05/17	10	12.60	3	12.83	12.60	7	30,849	0.02%
2021/05/13	8	13.03	32	13.00	13.00	-24	29,935	-0.08%
2021/05/12	32	13.06	2	12.85	13.05	30	29,135	0.10%
2021/05/11	4	13.70	5	13.89	13.70	-1	27,745	0.00%
2021/05/10	3	13.95	6	13.93	14.00	-3	27,192	-0.01%
2021/05/07	0	0.00	1	13.65	13.65	-1	26,614	0.00%
2021/05/06	23	13.54	5	13.55	13.60	18	26,375	0.07%
2021/05/05	0	0.00	1	13.30	13.25	-1	25,430	0.00%
2021/05/04	7	13.11	0	0.00	13.20	7	25,044	0.03%
2021/05/03	2	13.40	1	13.40	13.35	1	24,410	0.00%
2021/04/29	3	13.45	0	0.00	13.30	3	24,074	0.01%
2021/04/28	0	0.00	1	13.45	13.50	-1	23,998	0.00%
2021/04/26	8	13.45	0	0.00	13.50	8	24,159	0.03%
2021/04/23	0	13.30	7	13.30	13.30	-7	23,710	-0.03%
2021/04/22	1	13.40	29.3	13.34	13.30	-28.3	23,796	-0.12%
2021/04/21	0	0.00	120.7	13.30	13.30	-120.7	23,455	-0.51%	大賣/鉅額交易
2021/04/20	2	13.25	2	13.25	13.35	0	23,374	0.00%
2021/04/19	5	13.27	2.4	13.22	13.25	2.6	23,273	0.01%
2021/04/16	0	0.00	10	12.95	13.00	-10	22,927	-0.04%
2021/04/15	0	0.00	13	12.87	12.95	-13	23,202	-0.06%
2021/04/14	0	12.80	0	0.00	12.80	0	22,925	0.00%
2021/04/13	1	12.85	0	0.00	12.75	1	23,111	0.00%
2021/04/12	10	12.80	1	12.80	12.80	9	23,049	0.04%
2021/04/09	0	0.00	5	12.55	12.55	-5	23,028	-0.02%
2021/04/08	0	0.00	2	12.60	12.60	-2	23,110	-0.01%
2021/04/07	0.2	12.60	0	0.00	12.65	0.2	23,674	0.00%
2021/03/31	0	0.00	16	12.72	12.85	-16	23,224	-0.07%
2021/03/30	0	0.00	12	12.62	12.70	-12	22,972	-0.05%
2021/03/29	0	0.00	10	12.58	12.60	-10	22,771	-0.04%
2021/03/26	2.2	12.47	1	12.50	12.45	1.2	22,643	0.01%
2021/03/25	26	12.47	0	0.00	12.50	26	22,525	0.12%
2021/03/24	5.3	12.35	0	0.00	12.35	5.3	22,371	0.02%
2021/03/23	6.1	12.30	0	0.00	12.35	6.1	22,113	0.03%
2021/03/22	0	12.26	2	12.20	12.30	-2	22,136	-0.01%
2021/03/19	17	12.21	0	0.00	12.05	17	21,967	0.08%
2021/03/18	1	12.30	0	0.00	12.25	1	20,599	0.00%
2021/03/17	20	12.35	0	0.00	12.30	20	20,614	0.10%
2021/03/16	100	12.35	0	0.00	12.35	100	20,554	0.49%
2021/03/15	21	12.30	6.1	12.34	12.30	14.9	20,506	0.07%
2021/03/11	0	12.05	32	12.15	12.00	-32	20,963	-0.15%
2021/03/10	7	12.04	5	12.03	12.05	2	20,806	0.01%
2021/03/09	0	11.95	5	11.93	11.95	-5	20,687	-0.02%
2021/03/05	5	11.70	0	0.00	11.75	5	20,716	0.02%
2021/03/04	0	0.00	1	11.75	11.80	-1	21,420	0.00%
2021/03/03	1	11.75	5	11.86	11.85	-4	21,538	-0.02%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	9	11.77	0	0.00	11.65	9	21,348	0.04%
2021/02/25	0	0.00	22	11.90	11.95	-22	21,039	-0.10%
2021/02/24	0	0.00	3	11.82	11.80	-3	20,831	-0.01%
2021/02/23	0	0.00	5	11.71	11.75	-5	20,776	-0.02%
2021/02/19	0	11.60	5	11.50	11.60	-5	21,098	-0.02%
2021/02/18	0	11.60	3	11.63	11.60	-3	21,118	-0.01%
2021/02/17	0	0.00	8	11.46	11.60	-8	21,064	-0.04%
2021/02/05	0	0.00	3	11.22	11.20	-3	20,483	-0.01%
2021/02/03	5	11.15	0.1	11.10	11.10	4.9	20,996	0.02%
2021/01/29	5	11.00	0	0.00	10.95	5	21,382	0.02%
2021/01/26	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/25	0	0.00	3	11.15	11.15	-3	20,842	-0.01%
2021/01/22	0.2	11.10	0	0.00	11.10	0.2	20,843	0.00%
2021/01/21	0	0.00	4	11.25	11.15	-4	20,762	-0.02%
2021/01/20	12.1	11.21	1	11.20	11.10	11.1	20,578	0.05%
2021/01/18	1	11.30	0	0.00	11.35	1	19,999	0.01%
2021/01/15	16	11.47	0	0.00	11.40	16	19,886	0.08%
2021/01/14	2	11.60	1	11.60	11.50	1	19,878	0.01%
2021/01/13	0	0.00	1	11.60	11.50	-1	19,627	-0.01%
2021/01/12	3	11.47	0	0.00	11.45	3	19,492	0.02%
2021/01/11	1	11.65	3	11.67	11.65	-2	19,396	-0.01%
2021/01/08	0	0.00	5	11.58	11.65	-5	19,235	-0.03%
2021/01/07	5	11.45	0	0.00	11.45	5	18,714	0.03%
2021/01/06	1	11.35	10	11.45	11.40	-9	18,662	-0.05%
2021/01/04	10	11.50	1	11.50	11.45	9	18,419	0.05%
2020/12/31	0	0.00	1	11.50	11.45	-1	18,243	-0.01%
2020/12/30	11	11.30	11	11.40	11.50	0	18,132	0.00%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/28	0	0.00	5	11.15	11.20	-5	17,606	-0.03%
2020/12/25	0	0.00	2	11.18	11.15	-2	17,590	-0.01%
2020/12/24	7	11.14	1	11.15	11.15	6	17,719	0.03%
2020/12/23	3	11.13	0	0.00	11.10	3	17,667	0.02%
2020/12/21	7	11.15	0	0.00	11.20	7	18,096	0.04%
2020/12/18	5	11.15	130	11.10	11.10	-125	18,120	-0.69%	大賣/鉅額交易
2020/12/17	0	0.00	61	11.10	11.20	-61	18,075	-0.34%
2020/12/16	0	0.00	5	11.20	11.20	-5	18,052	-0.03%
2020/12/15	10	11.08	1	11.10	11.05	9	18,033	0.05%
2020/12/11	0	0.00	7	11.20	11.20	-7	17,762	-0.04%
2020/12/10	0	0.00	36	11.05	11.05	-36	17,577	-0.20%
2020/12/09	1.2	11.04	1	11.05	11.05	0.2	17,392	0.00%
2020/12/08	11	11.10	0	0.00	11.00	11	17,191	0.06%
2020/12/04	17	11.35	0	0.00	11.30	17	16,266	0.10%
2020/12/03	0.2	11.20	0	0.00	11.20	0.2	16,070	0.00%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	2	11.23	11.25	-2	15,858	-0.01%
2020/11/30	6	11.10	0	0.00	11.10	6	15,879	0.04%
2020/11/27	32	11.30	1	11.35	11.35	31	15,162	0.20%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/20	2	11.25	0	0.00	11.25	2	14,677	0.01%
2020/11/19	0	0.00	2	11.33	11.30	-2	14,630	-0.01%
2020/11/12	2	11.18	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	3	11.37	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	7	11.18	11.20	-7	13,181	-0.05%
2020/11/09	0	0.00	22	11.05	11.05	-22	12,813	-0.17%
2020/11/05	0	0.00	8	10.98	11.00	-8	12,937	-0.06%
2020/11/02	0	0.00	11	10.85	10.90	-11	13,403	-0.08%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	1	10.80	1	10.80	10.75	0	13,386	0.00%
2020/10/27	0.6	10.90	0	0.00	10.80	0.6	13,811	0.00%
2020/10/26	0	0.00	1	10.90	10.90	-1	14,071	-0.01%
2020/10/23	4	10.80	0	0.00	10.80	4	14,400	0.03%
2020/10/21	2	10.85	0	0.00	10.80	2	15,157	0.01%
2020/10/08	0	10.85	0	0.00	10.85	0	17,365	0.00%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	0	0.00	15	10.85	10.80	-15	17,833	-0.08%
2020/09/30	0.1	10.85	0	0.00	10.85	0.1	18,072	0.00%
2020/09/29	0.3	10.85	0	0.00	10.85	0.3	18,353	0.00%
2020/09/28	0	0.00	4	10.75	10.85	-4	18,747	-0.02%
2020/09/25	0	0.00	2	10.65	10.60	-2	19,196	-0.01%
2020/09/24	8	10.53	0	0.00	10.50	8	19,267	0.04%
2020/09/23	1.7	10.75	0	0.00	10.75	1.7	19,539	0.01%
2020/09/22	3	10.78	0	0.00	10.75	3	19,631	0.02%
2020/09/16	0.1	10.95	1	10.95	10.95	-0.9	20,517	0.00%
2020/09/14	3.5	10.90	1	10.95	10.90	2.5	21,232	0.01%
2020/09/09	30	10.85	0	0.00	10.90	30	21,981	0.14%
2020/09/04	2	10.80	1	10.80	10.80	1	24,121	0.00%
2020/09/02	1.1	10.85	0	0.00	10.90	1.1	25,349	0.00%
2020/09/01	1	10.85	0	0.00	10.85	1	25,713	0.00%
2020/08/24	0	0.00	2	10.95	10.90	-2	27,900	-0.01%
2020/08/21	0.2	10.90	7	10.89	10.90	-6.9	28,130	-0.02%
2020/08/20	9	10.76	1	10.70	10.75	8	28,221	0.03%
2020/08/17	0	0.00	10	10.95	11.00	-10	28,316	-0.04%
2020/08/14	6	10.95	0	0.00	11.00	6	28,417	0.02%
2020/08/11	10	10.95	2	11.00	10.90	8	28,476	0.03%
2020/08/10	0	0.00	2	11.00	10.95	-2	28,346	-0.01%
2020/08/07	1	10.95	0	0.00	10.85	1	28,285	0.00%
2020/08/06	0	0.00	5	10.89	10.95	-5	28,149	-0.02%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/03	5	10.70	1	10.65	10.65	4	28,128	0.01%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/29	1	10.70	2	10.73	10.65	-1	27,581	0.00%
2020/07/28	6	10.64	0	0.00	10.60	6	27,535	0.02%
2020/07/27	1	10.70	3	10.65	10.65	-2	27,380	-0.01%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/23	1.2	10.90	0	0.00	10.90	1.2	26,697	0.00%
2020/07/21	9	10.90	0	0.00	10.85	9	26,351	0.03%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/17	8	10.90	0	0.00	10.95	8	25,808	0.03%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/13	18	10.99	0	0.00	10.95	18	25,406	0.07%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	2	11.00	0.6	11.00	11.00	1.4	25,248	0.01%
2020/07/07	1	11.05	3	11.05	11.10	-2	24,785	-0.01%
2020/07/06	0	0.00	26	11.14	11.15	-26	24,398	-0.11%
2020/07/03	1	10.90	6	10.96	10.90	-5	24,077	-0.02%
2020/07/02	8	10.80	0	0.00	10.90	8	24,048	0.03%
2020/07/01	1	10.90	1	10.95	10.90	0	23,759	0.00%
2020/06/30	3	10.87	0	0.00	10.85	3	23,756	0.01%
2020/06/29	29.2	10.94	0	0.00	10.90	29.2	23,714	0.12%
2020/06/24	10	11.02	5	11.05	11.10	5	23,594	0.02%
2020/06/23	9	11.01	0	0.00	11.05	9	23,556	0.04%
2020/06/22	1	11.05	2.5	11.11	11.10	-1.5	23,417	-0.01%
2020/06/19	44	11.09	0	0.00	11.00	44	23,659	0.19%
2020/06/18	7	11.10	0.4	11.15	11.10	6.6	23,343	0.03%
2020/06/16	0	0.00	2	11.28	11.25	-2	23,853	-0.01%
2020/06/15	10	11.13	0	0.00	11.05	10	24,606	0.04%
2020/06/12	2	11.15	0	0.00	11.20	2	24,833	0.01%
2020/06/11	37	11.61	29	11.65	11.45	8	24,917	0.03%
2020/06/10	6	12.30	1	12.35	12.35	5	23,727	0.02%
2020/06/09	6	12.30	0.5	12.25	12.25	5.5	23,423	0.02%
2020/06/08	6.2	12.35	8	12.27	12.30	-1.8	23,384	-0.01%
2020/06/04	2	12.20	10	12.30	12.20	-8	23,129	-0.03%
2020/06/03	0	0.00	2	12.25	12.20	-2	23,358	-0.01%
2020/06/02	0	0.00	1	12.10	12.10	-1	23,335	0.00%
2020/06/01	0.5	11.95	6	12.00	11.95	-5.5	23,476	-0.02%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/28	2	11.80	2	11.95	11.75	0	22,685	0.00%
2020/05/27	13	11.84	0	0.00	11.80	13	22,792	0.06%
2020/05/26	0	0.00	8	11.76	11.75	-8	22,934	-0.03%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	4	11.59	0	0.00	11.55	4	22,996	0.02%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/19	1	11.70	3	11.72	11.70	-2	23,348	-0.01%
2020/05/18	2	11.53	0	0.00	11.50	2	23,396	0.01%
2020/05/14	2	11.73	0	0.00	11.70	2	23,146	0.01%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	1.1	11.81	0	0.00	11.80	1.1	23,016	0.00%
2020/05/11	5	11.85	4	11.83	11.80	1	22,932	0.00%
2020/05/07	0	0.00	2	11.58	11.55	-2	22,995	-0.01%
2020/05/06	10	11.53	0	0.00	11.50	10	23,037	0.04%
2020/05/04	5.1	11.69	1	11.70	11.70	4.1	23,248	0.02%
2020/04/30	6	12.10	10	12.13	12.20	-4	23,284	-0.02%
2020/04/29	0	0.00	9	11.81	11.75	-9	23,423	-0.04%
2020/04/28	10	11.50	0	0.00	11.55	10	23,734	0.04%
2020/04/27	0	0.00	2	11.50	11.50	-2	24,393	-0.01%
2020/04/24	0	0.00	1	11.35	11.25	-1	24,472	0.00%
2020/04/23	2	11.28	1	11.45	11.30	1	24,594	0.00%
2020/04/22	1	11.20	1	11.35	11.35	0	24,551	0.00%
2020/04/21	3	11.60	0	0.00	11.40	3	24,596	0.01%
2020/04/20	2	11.83	0	0.00	11.90	2	24,479	0.01%
2020/04/17	0	0.00	6	11.97	11.90	-6	24,795	-0.02%
2020/04/16	1	11.85	0	0.00	11.80	1	24,653	0.00%
2020/04/15	10	11.70	2	11.90	11.90	8	24,575	0.03%
2020/04/14	0	0.00	11	11.55	11.55	-11	24,533	-0.04%
2020/04/13	3	11.40	0	0.00	11.30	3	24,524	0.01%
2020/04/10	5	11.46	0	0.00	11.60	5	24,591	0.02%
2020/04/09	1	11.40	1	11.40	11.30	0	24,663	0.00%
2020/04/08	0	0.00	4	11.20	11.25	-4	24,577	-0.02%
2020/04/01	0	0.00	1	11.00	11.00	-1	23,907	0.00%
2020/03/31	6	11.05	4	11.00	11.05	2	23,710	0.01%
2020/03/30	5	10.70	2	10.90	10.90	3	23,397	0.01%
2020/03/27	9	11.18	13	11.09	11.05	-4	23,260	-0.02%
2020/03/26	0	0.00	7	10.76	10.95	-7	23,182	-0.03%
2020/03/25	6	10.66	11	10.89	10.85	-5	23,523	-0.02%
2020/03/20	118	10.14	4	9.96	10.60	114	22,980	0.50%	大買/鉅額交易
2020/03/19	9.1	9.65	18	9.76	9.68	-8.9	22,303	-0.04%
2020/03/18	0	0.00	10	10.05	10.10	-10	21,844	-0.05%
2020/03/17	14	10.32	1	10.40	10.30	13	21,499	0.06%
2020/03/16	3	11.02	1	11.05	10.70	2	20,973	0.01%
2020/03/13	4	10.85	35	10.95	11.30	-31	20,624	-0.15%
2020/03/12	24	11.88	23	11.88	11.75	1	19,865	0.01%
2020/03/11	0	0.00	2	12.45	12.35	-2	19,337	-0.01%
2020/03/10	4	12.35	0	0.00	12.50	4	19,260	0.02%
2020/03/09	13	12.68	1	12.65	12.55	12	19,008	0.06%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	3	13.05	1	13.15	13.05	2	17,615	0.01%
2020/03/02	1	12.95	3	12.98	13.00	-2	17,480	-0.01%
2020/02/27	7	13.05	40	13.01	13.00	-33	17,635	-0.19%
2020/02/26	1	12.90	5	13.00	13.05	-4	17,324	-0.02%
2020/02/25	7	12.91	0	0.00	13.00	7	17,148	0.04%
2020/02/21	15	13.12	0	0.00	13.10	15	16,656	0.09%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	0.00	7	13.27	13.30	-7	16,209	-0.04%
2020/02/18	0.3	13.05	7	13.05	13.10	-6.7	16,155	-0.04%
2020/02/12	3	13.07	0	0.00	13.05	3	16,310	0.02%
2020/02/11	14	13.06	0	0.00	13.10	14	16,129	0.09%
2020/02/10	1	13.05	3	13.00	13.10	-2	16,075	-0.01%
2020/02/07	5.2	13.05	0	0.00	13.05	5.2	15,998	0.03%
2020/02/06	25	13.10	1	13.10	13.15	24	16,107	0.15%
2020/02/04	11.2	13.00	15	13.09	13.10	-3.8	15,710	-0.02%
2020/02/03	5	12.70	1	13.00	13.00	4	15,507	0.03%
2020/01/31	5.1	12.95	3.3	12.95	12.90	1.8	15,112	0.01%
2020/01/30	8	12.95	0	0.00	12.80	8	14,713	0.05%
2020/01/20	0	0.00	32	13.45	13.50	-32	14,010	-0.23%
2020/01/17	0	0.00	3	13.35	13.35	-3	13,930	-0.02%
2020/01/14	0	0.00	2	13.15	13.15	-2	13,614	-0.01%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/10	4	13.10	3	13.15	13.15	1	13,197	0.01%
2020/01/09	2	13.00	2	13.10	13.10	0	13,201	0.00%
2020/01/08	2	12.93	0	0.00	12.95	2	13,060	0.02%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/31	3	13.03	0	0.00	13.00	3	12,617	0.02%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	4	13.18	0	0.00	13.15	4	12,953	0.03%
2019/12/20	0	0.00	4	13.28	13.25	-4	13,450	-0.03%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1	13.15	13.15	-1	13,333	-0.01%
2019/12/13	0	0.00	4	13.11	13.05	-4	13,405	-0.03%
2019/12/12	0	0.00	4	12.95	12.95	-4	13,011	-0.03%
2019/12/11	0	0.00	1	12.90	12.90	-1	12,873	-0.01%
2019/12/10	2	12.78	0	0.00	12.80	2	12,878	0.02%
2019/12/09	3	12.85	0	0.00	12.85	3	12,859	0.02%
2019/12/06	0	0.00	50	12.95	12.95	-50	12,935	-0.39%
2019/12/04	7	12.89	22	12.90	12.95	-15	12,954	-0.12%
2019/12/03	0	0.00	2	12.95	12.95	-2	12,994	-0.02%
2019/12/02	2	12.83	0	0.00	12.85	2	13,036	0.02%
2019/11/29	3	12.85	0	0.00	12.85	3	12,967	0.02%
2019/11/28	0	0.00	10	13.05	13.05	-10	12,941	-0.08%
2019/11/27	0	0.00	4	13.00	13.00	-4	13,317	-0.03%
2019/11/26	0	0.00	2	12.95	12.85	-2	13,493	-0.01%
2019/11/25	2	12.75	2	12.75	12.80	0	13,008	0.00%
2019/11/19	0	0.00	0.6	12.80	12.90	-0.6	13,416	0.00%
2019/11/15	0	0.00	26	12.90	12.90	-26	13,721	-0.19%
2019/11/13	0	0.00	4	12.75	12.75	-4	13,878	-0.03%
2019/11/12	0	0.00	5	12.70	12.70	-5	14,051	-0.04%
2019/11/07	5	12.60	0	0.00	12.60	5	14,631	0.03%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/05	0	0.00	6	12.64	12.65	-6	14,906	-0.04%
2019/10/23	0	0.00	0.7	12.40	12.40	-0.7	16,255	0.00%
2019/10/22	0	0.00	0.1	12.45	12.55	-0.1	16,419	0.00%
2019/10/17	0	0.00	0.6	12.25	12.30	-0.6	16,639	0.00%
2019/10/16	0	0.00	10	12.30	12.35	-10	16,672	-0.06%
2019/10/14	0	0.00	6	12.27	12.30	-6	16,874	-0.04%
2019/10/09	5	12.10	0	0.00	12.10	5	16,923	0.03%
2019/10/08	0	0.00	5	12.25	12.25	-5	17,050	-0.03%
2019/10/07	0	0.00	0.1	12.15	12.20	-0.1	17,558	0.00%
2019/10/02	0	0.00	35.6	12.10	12.15	-35.6	18,614	-0.19%
2019/10/01	0	0.00	1	12.15	12.20	-1	18,740	-0.01%
2019/09/27	5	12.10	0	0.00	12.10	5	18,755	0.03%
2019/09/26	0	0.00	1	12.30	12.30	-1	18,716	-0.01%
2019/09/25	2	12.05	1	12.20	12.20	1	18,702	0.01%
2019/09/23	2	12.38	16	12.40	12.25	-14	18,244	-0.08%
2019/09/20	18	12.42	35	12.45	12.45	-17	18,128	-0.09%
2019/09/18	0	0.00	41.7	12.51	12.60	-41.7	17,806	-0.23%
2019/09/17	0	0.00	36.7	12.40	12.50	-36.7	17,688	-0.21%
2019/09/06	0	0.00	5	12.33	12.35	-5	18,502	-0.03%
2019/09/05	0	0.00	1	12.15	12.20	-1	18,447	-0.01%
2019/09/02	0	0.00	5	11.96	11.95	-5	18,621	-0.03%
2019/08/29	7	11.75	0	0.00	11.75	7	18,232	0.04%
2019/08/28	0	0.00	1	11.90	11.90	-1	18,205	-0.01%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	5	12.10	0	0.00	12.00	5	18,250	0.03%
2019/08/23	4	12.35	2	12.25	12.30	2	18,405	0.01%
2019/08/22	0	0.00	1	12.35	12.40	-1	18,466	-0.01%
2019/08/16	0	0.00	25	12.43	12.40	-25	19,102	-0.13%
2019/08/15	5	12.24	0	0.00	12.15	5	18,908	0.03%
2019/08/12	0	0.00	5	12.40	12.45	-5	18,809	-0.03%
2019/08/02	5	12.10	0	0.00	12.05	5	17,997	0.03%
2019/08/01	10	12.26	0	0.00	12.25	10	17,860	0.06%
2019/07/31	1	12.40	0	0.00	12.40	1	17,674	0.01%
2019/07/26	3	12.47	0	0.00	12.45	3	17,784	0.02%
2019/07/23	7	12.46	0	0.00	12.50	7	17,848	0.04%
2019/07/19	0	0.00	2	12.73	12.65	-2	17,664	-0.01%
2019/07/17	0	0.00	2	12.65	12.65	-2	17,564	-0.01%
2019/07/16	2	12.45	5	12.50	12.60	-3	17,366	-0.02%
2019/07/15	2	12.50	0	0.00	12.55	2	17,203	0.01%
2019/07/12	15	12.60	2	12.60	12.50	13	17,339	0.07%
2019/07/11	0.6	12.60	1	12.55	12.65	-0.4	17,221	0.00%
2019/07/09	0	0.00	107	12.95	12.95	-107	16,066	-0.67%	大賣/鉅額交易
2019/07/04	35	12.96	10	13.00	13.00	25	16,217	0.15%
2019/07/03	10	12.90	0	0.00	12.90	10	16,114	0.06%
2019/07/02	0	0.00	12	13.00	13.00	-12	16,230	-0.07%
2019/07/01	12	12.98	13	13.00	13.00	-1	16,136	-0.01%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/25	3	12.92	0	0.00	13.00	3	16,479	0.02%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	3	12.78	12.80	-3	16,624	-0.02%
2019/06/18	0	0.00	2	12.53	12.55	-2	16,557	-0.01%
2019/06/17	19	12.45	11	12.47	12.45	8	16,706	0.05%
2019/06/14	0	0.00	5	12.40	12.40	-5	16,868	-0.03%
2019/06/13	60	12.33	25	12.41	12.45	35	17,007	0.21%
2019/06/12	4	12.23	1	12.30	12.30	3	17,584	0.02%
2019/06/10	50	12.50	10	12.45	12.45	40	17,352	0.23%
2019/06/06	2	12.30	2	12.35	12.50	0	17,377	0.00%
2019/06/04	0	0.00	2.3	12.29	12.35	-2.3	17,400	-0.01%
2019/06/03	0	0.00	5	12.10	12.30	-5	17,305	-0.03%
2019/05/30	2	12.00	7	12.11	12.20	-5	17,004	-0.03%
2019/05/29	0	0.00	0.5	11.95	12.00	-0.5	16,994	0.00%
2019/05/28	0	0.00	4	12.10	12.10	-4	17,005	-0.02%
2019/05/27	0	0.00	3.2	12.25	12.25	-3.2	16,575	-0.02%
2019/05/24	0	0.00	5	12.20	12.20	-5	16,601	-0.03%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/21	0	0.00	5	12.05	12.05	-5	16,474	-0.03%
2019/05/20	2	11.90	1	11.85	11.85	1	16,211	0.01%
2019/05/15	0	0.00	5	11.80	11.75	-5	16,325	-0.03%
2019/05/14	5	11.64	0	0.00	11.60	5	16,469	0.03%
2019/05/10	0	0.00	5	11.90	11.85	-5	16,539	-0.03%
2019/05/09	23	11.81	15.8	11.70	11.75	7.2	16,733	0.04%
2019/05/08	7	11.79	2	11.85	11.85	5	16,696	0.03%
2019/05/07	0	0.00	1	11.90	11.85	-1	16,658	-0.01%
2019/05/06	2	11.85	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/05/02	0	0.00	10	11.99	12.00	-10	16,393	-0.06%
2019/04/29	0	0.00	8	11.93	11.95	-8	16,276	-0.05%
2019/04/26	0	0.00	4	11.70	11.75	-4	15,972	-0.03%
2019/04/23	0	0.00	19	11.60	11.70	-19	15,912	-0.12%
2019/04/19	0	0.00	40	11.60	11.60	-40	15,896	-0.25%
2019/04/12	0	0.00	2	11.65	11.65	-2	15,884	-0.01%
2019/04/09	0.4	11.50	0	0.00	11.55	0.4	15,248	0.00%
2019/04/08	0	0.00	6	11.50	11.50	-6	15,241	-0.04%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/04/01	20	11.44	0	0.00	11.35	20	14,644	0.14%
2019/03/29	45	11.35	0	0.00	11.40	45	14,299	0.31%
2019/03/28	5	11.30	153	11.30	11.30	-148	14,159	-1.05%	大賣/鉅額交易
2019/03/26	0	0.00	5	11.25	11.30	-5	13,886	-0.04%
2019/03/25	13	11.10	5	11.20	11.20	8	13,959	0.06%
2019/03/21	0	0.00	8	11.13	11.20	-8	13,566	-0.06%
2019/03/20	19	11.00	19	10.90	11.00	0	13,281	0.00%
2019/03/19	10	11.00	0	0.00	10.95	10	13,110	0.08%
2019/03/18	0	0.00	20	10.88	10.95	-20	12,978	-0.15%
2019/03/15	13	10.80	0	0.00	10.75	13	12,875	0.10%
2019/03/14	0.3	10.90	0	0.00	10.85	0.3	12,225	0.00%
2019/03/12	0	0.00	3	10.97	10.95	-3	12,175	-0.02%
2019/03/11	0	0.00	5	10.90	10.90	-5	12,076	-0.04%
2019/03/08	10	10.79	0	0.00	10.80	10	11,937	0.08%
2019/03/07	5	10.85	0	0.00	10.80	5	12,090	0.04%
2019/03/05	0	0.00	5	10.80	10.80	-5	12,067	-0.04%
2019/03/04	2	10.75	0	0.00	10.85	2	12,108	0.02%
2019/02/27	69	10.70	74	10.75	10.75	-5	11,927	-0.04%
2019/02/20	7	10.69	0	0.00	10.70	7	11,497	0.06%
2019/02/18	1	10.70	5	10.70	10.70	-4	11,541	-0.03%
2019/02/15	59	10.55	64	10.60	10.55	-5	11,476	-0.04%
2019/02/14	0	0.00	5	10.50	10.45	-5	11,394	-0.04%
2019/02/11	0	0.00	0.1	10.40	10.40	-0.1	11,037	0.00%
2019/01/30	5	10.35	0	0.00	10.35	5	10,953	0.05%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/21	12	10.41	0	0.00	10.40	12	10,717	0.11%
2019/01/18	0	0.00	2	10.40	10.45	-2	10,847	-0.02%
2019/01/15	5	10.40	0	0.00	10.45	5	11,461	0.04%
2019/01/10	5	10.35	0	0.00	10.40	5	11,613	0.04%
2019/01/08	2	10.30	0	0.00	10.25	2	11,849	0.02%
2019/01/07	0	0.00	5	10.15	10.40	-5	12,046	-0.04%
2019/01/04	6	10.06	0	0.00	10.05	6	12,234	0.05%
2018/12/20	0	0.00	8	10.20	10.20	-8	13,891	-0.06%
2018/12/18	0	0.00	2	10.20	10.10	-2	13,932	-0.01%
2018/12/06	5	10.45	0	0.00	10.40	5	14,377	0.03%
2018/12/04	0.8	10.75	0	0.00	10.75	0.8	14,454	0.01%
2018/11/30	5	10.55	0	0.00	10.65	5	14,511	0.03%
2018/11/29	10	10.65	0	0.00	10.50	10	14,464	0.07%
2018/11/28	0	0.00	5	10.65	10.70	-5	14,441	-0.03%
2018/11/27	5	10.51	0	0.00	10.55	5	14,456	0.03%
2018/11/12	0	0.00	10	10.63	10.60	-10	15,864	-0.06%
2018/11/06	5	10.45	0	0.00	10.45	5	18,515	0.03%
2018/10/31	0	0.00	5	10.31	10.50	-5	20,635	-0.02%
2018/10/30	2	10.13	0	0.00	10.15	2	20,781	0.01%
2018/10/29	6	10.09	0	0.00	10.10	6	20,844	0.03%
2018/10/26	5	9.99	0	0.00	10.10	5	20,889	0.02%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/24	1	10.05	5	10.10	10.15	-4	20,792	-0.02%
2018/10/12	0	0.00	80	10.05	10.40	-80	20,090	-0.40%
2018/10/11	7	10.37	20	10.50	10.25	-13	19,780	-0.07%
2018/10/08	0	0.00	15	10.90	10.95	-15	19,294	-0.08%
2018/10/04	10	10.95	0	0.00	11.00	10	19,179	0.05%
2018/09/28	5	11.10	0	0.00	11.15	5	19,126	0.03%
2018/09/25	4	11.25	0	0.00	11.30	4	18,661	0.02%
2018/09/21	2	11.25	0	0.00	11.30	2	18,658	0.01%
2018/09/20	3	11.25	0	0.00	11.25	3	18,647	0.02%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/17	0	0.00	2	11.23	11.20	-2	18,721	-0.01%
2018/09/12	0	0.00	7	11.06	11.05	-7	18,450	-0.04%
2018/09/07	0	0.00	2	10.95	10.90	-2	18,959	-0.01%
2018/08/30	5	11.12	0	0.00	11.10	5	19,199	0.03%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/24	0	0.00	5	10.85	10.75	-5	19,424	-0.03%
2018/08/21	5	11.10	0	0.00	11.05	5	18,374	0.03%
2018/08/20	5	11.00	0	0.00	11.05	5	18,161	0.03%
2018/08/14	6	11.38	0	0.00	11.45	6	16,894	0.04%
2018/08/13	1	11.40	0	0.00	11.35	1	15,770	0.01%
2018/07/26	0.9	11.35	0	0.00	11.45	0.9	14,151	0.01%
2018/07/25	0	0.00	0.2	11.20	11.20	-0.2	14,011	0.00%
2018/07/11	0	0.00	1	11.00	11.05	-1	14,661	-0.01%
2018/07/03	1	10.95	0	0.00	10.85	1	15,026	0.01%
2018/07/02	10	10.95	1	11.05	10.95	9	15,111	0.06%
2018/06/29	1	10.85	1	11.00	11.00	0	15,100	0.00%
2018/06/28	1	10.80	4	10.88	10.80	-3	14,921	-0.02%
2018/06/22	0	0.00	7	11.14	11.10	-7	14,936	-0.05%
2018/06/20	0	0.00	5	11.10	11.15	-5	14,993	-0.03%
2018/06/19	0	0.00	5	11.05	11.10	-5	15,091	-0.03%
2018/06/12	0	0.00	3	11.35	11.35	-3	15,072	-0.02%
2018/06/11	0	0.00	3	11.40	11.40	-3	15,079	-0.02%
2018/06/07	5	11.40	0	0.00	11.45	5	16,149	0.03%
2018/06/05	10	11.18	12	11.25	11.30	-2	16,375	-0.01%
2018/06/01	0	0.00	5	11.05	11.10	-5	16,327	-0.03%
2018/05/31	5	10.90	1	11.10	11.10	4	16,213	0.02%
2018/05/28	0	0.00	6	10.90	11.00	-6	15,648	-0.04%
2018/05/25	0	0.00	20	10.90	11.00	-20	15,885	-0.13%
2018/05/22	100	10.89	0	0.00	10.85	100	16,481	0.61%
2018/05/21	6	10.80	0	0.00	10.85	6	16,765	0.04%
2018/05/14	0	0.00	2.7	10.70	10.75	-2.7	17,645	-0.02%
2018/05/11	2	10.70	0	0.00	10.70	2	17,740	0.01%
2018/05/02	21	10.70	0	0.00	10.70	21	17,978	0.12%
2018/04/30	1	10.65	0	0.00	10.70	1	18,208	0.01%
2018/04/26	2	10.60	0	0.00	10.60	2	18,399	0.01%
2018/04/24	3	10.55	0	0.00	10.55	3	18,617	0.02%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/16	0	0.00	3	10.50	10.50	-3	19,248	-0.02%
2018/04/11	10	10.55	0	0.00	10.60	10	19,645	0.05%
2018/04/10	5	10.40	2	10.60	10.60	3	19,581	0.02%
2018/03/31	0	0.00	2	10.30	10.35	-2	19,139	-0.01%
2018/03/30	2	10.35	0	0.00	10.40	2	19,229	0.01%
2018/03/29	14	10.34	0	0.00	10.30	14	19,139	0.07%
2018/03/28	45	10.40	0	0.00	10.40	45	18,883	0.24%
2018/03/27	7	10.49	0	0.00	10.50	7	18,992	0.04%
2018/03/26	0	0.00	1	10.40	10.45	-1	18,924	-0.01%
2018/03/23	10	10.35	1	10.30	10.35	9	18,935	0.05%
2018/03/22	2	10.50	0	0.00	10.60	2	18,724	0.01%
2018/03/16	0	0.00	18	10.55	10.80	-18	18,913	-0.10%
2018/03/14	0	0.00	6	10.55	10.55	-6	18,302	-0.03%
2018/03/13	0	0.00	5.4	10.40	10.50	-5.4	18,071	-0.03%
2018/03/06	2	10.05	0	0.00	10.05	2	17,602	0.01%
2018/02/26	0	0.00	6.5	10.15	10.20	-6.5	17,440	-0.04%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/22	0	0.00	1	10.00	10.10	-1	17,039	-0.01%
2018/02/08	1	9.66	20	9.69	9.70	-19	16,265	-0.12%
2018/02/07	30	9.66	15	9.74	9.75	15	16,245	0.09%
2018/02/02	10	10.00	0	0.00	10.05	10	15,139	0.07%
2018/02/01	0	0.00	2.4	10.04	10.00	-2.4	15,176	-0.02%
2018/01/31	0	0.00	6	10.00	10.05	-6	15,173	-0.04%
2018/01/29	2	10.05	0	0.00	10.10	2	14,879	0.01%
2018/01/25	0	0.00	38	10.00	10.10	-38	14,720	-0.26%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/18	20	10.10	1	10.15	10.15	19	13,873	0.14%
2018/01/17	1	10.00	1	10.15	10.15	0	13,623	0.00%
2018/01/15	0	0.00	10	10.00	10.00	-10	13,237	-0.08%
2018/01/11	5	9.82	0	0.00	9.84	5	12,826	0.04%
2018/01/09	6	9.96	0	0.00	9.97	6	12,807	0.05%