遠百 (2903)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	31.70	31.85	-1	5,274	-0.02%
2024/05/21	1	31.85	0	0.00	32.15	1	5,178	0.02%
2024/05/20	0	0.00	1	32.60	32.30	-1	5,119	-0.02%
2024/05/17	0	33.20	0	0.00	32.40	0	5,042	0.00%
2024/05/16	1	33.30	0	0.00	33.05	1	4,922	0.02%
2024/05/14	0	0.00	3	34.25	34.20	-3	4,624	-0.06%
2024/05/10	0.2	35.20	0.8	35.38	35.70	-0.6	4,483	-0.01%
2024/05/09	2	33.70	0	0.00	33.45	2	4,301	0.05%
2024/05/07	0	0.00	1	33.85	34.15	-1	4,226	-0.02%
2024/05/06	0.2	34.20	1.1	34.06	34.40	-0.9	4,207	-0.02%
2024/05/03	2	34.00	0.5	34.19	34.35	1.5	4,196	0.04%
2024/04/30	3	33.95	0	0.00	33.95	3	4,100	0.07%
2024/04/25	0	0.00	0.2	33.58	33.25	-0.2	3,935	-0.01%
2024/04/24	0	0.00	0	32.95	33.45	0	3,895	0.00%
2024/04/23	0	0.00	0.3	32.45	32.95	-0.3	3,843	-0.01%
2024/04/22	1	32.50	1.2	32.48	32.65	-0.2	3,767	-0.01%
2024/04/19	2	30.90	0	0.00	31.45	2	3,663	0.05%
2024/04/16	0	0.00	6	30.28	29.85	-6	3,599	-0.17%
2024/04/15	0	0.00	4	31.01	30.80	-4	3,522	-0.11%
2024/04/12	2	31.10	0	0.00	30.95	2	3,517	0.06%
2024/04/11	0	0.00	0	31.30	31.25	0	3,501	0.00%
2024/04/10	0	0.00	0	31.40	31.45	0	3,474	0.00%
2024/04/09	0.1	31.15	0	0.00	31.20	0.1	3,481	0.00%
2024/04/08	0	0.00	0.3	31.33	31.25	-0.3	3,475	-0.01%
2024/04/03	0.1	29.95	0.1	29.92	30.00	0	3,443	0.00%
2024/04/01	0.1	29.40	0	0.00	29.20	0.1	3,475	0.00%
2024/03/28	0.2	29.75	0	0.00	29.70	0.2	3,430	0.01%
2024/03/27	0	0.00	1	29.05	29.40	-1	3,407	-0.03%
2024/03/25	0	0.00	2	29.05	29.20	-2	3,472	-0.06%
2024/03/22	1	28.30	1	28.20	28.20	0	3,467	0.00%
2024/03/20	0	0.00	1	26.85	27.05	-1	3,429	-0.03%
2024/03/19	0.3	27.20	0	0.00	27.30	0.3	3,382	0.01%
2024/03/18	1	27.15	7.2	27.05	27.00	-6.2	3,290	-0.19%
2024/03/11	1	24.90	0	0.00	25.10	1	2,741	0.04%
2024/03/08	10	24.95	0	0.00	24.75	10	2,656	0.38%
2024/03/07	0.1	24.85	0	0.00	24.85	0.1	2,590	0.00%
2024/03/06	1	25.05	0	0.00	25.10	1	2,529	0.04%
2024/03/04	2	24.85	0	0.00	24.65	2	2,403	0.08%
2024/03/01	2	24.50	0	0.00	24.50	2	2,301	0.09%
2024/02/29	0	0.00	0	24.40	24.35	0	2,312	0.00%
2024/02/20	0.1	24.60	0	0.00	24.45	0.1	2,307	0.00%
2024/02/16	0	24.50	0	0.00	24.20	0	2,321	0.00%
2024/02/02	0.1	24.79	0	0.00	24.70	0.1	2,335	0.01%
2024/01/31	0	0.00	1	24.70	24.85	-1	2,398	-0.04%
2024/01/24	0	0.00	0.3	24.40	24.35	-0.3	2,341	-0.01%
2024/01/19	4	23.75	0	0.00	23.75	4	2,321	0.17%
2024/01/16	0.1	23.90	0	0.00	23.80	0.1	2,286	0.00%
2024/01/11	2.3	24.13	0	0.00	24.10	2.3	2,253	0.10%
2024/01/08	0.1	24.70	0	0.00	24.65	0.1	2,271	0.00%
2024/01/02	0.1	24.75	0	0.00	24.70	0.1	2,257	0.00%
2023/12/26	0.2	25.20	0	0.00	25.15	0.2	2,029	0.01%
2023/12/22	0	0.00	6	25.20	25.10	-6	1,960	-0.31%
2023/12/21	0	25.25	0	0.00	25.15	0	1,914	0.00%
2023/12/20	0	0.00	4	25.50	25.65	-4	1,838	-0.22%
2023/12/15	1	24.95	0	0.00	24.90	1	1,544	0.06%
2023/12/13	0	24.30	0	0.00	24.45	0	1,458	0.00%
2023/12/08	1	24.20	0	0.00	24.15	1	1,441	0.07%
2023/12/06	0	24.45	0	0.00	24.35	0	1,412	0.00%
2023/12/01	0.2	24.39	0	0.00	24.15	0.2	1,419	0.02%
2023/11/30	0.1	24.31	0	0.00	24.10	0.1	1,420	0.01%
2023/11/28	0	24.50	0	0.00	24.40	0	1,407	0.00%
2023/11/21	9	24.40	0	0.00	24.35	9	1,599	0.56%
2023/11/16	1.2	24.38	0	0.00	24.40	1.2	1,569	0.08%
2023/11/13	0	0.00	0.4	24.10	24.10	-0.4	1,531	-0.03%
2023/10/13	0	0.00	12	24.10	24.10	-12	1,512	-0.79%
2023/10/12	2	24.15	0	0.00	24.15	2	1,541	0.13%
2023/10/05	4	23.55	0	0.00	23.55	4	1,521	0.26%
2023/10/02	2	23.65	0	0.00	23.70	2	1,577	0.13%
2023/09/27	2	23.40	0	0.00	23.50	2	1,598	0.13%
2023/09/20	1	23.75	0	0.00	23.60	1	1,741	0.06%
2023/09/14	2	23.60	0	0.00	23.60	2	1,759	0.11%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/05	0	0.00	10	23.55	23.70	-10	1,770	-0.56%
2023/09/01	0	0.00	0.2	23.90	23.90	-0.2	1,745	-0.01%
2023/08/21	1	21.90	0	0.00	21.95	1	1,586	0.06%
2023/08/18	0	22.05	0	0.00	21.90	0	1,621	0.00%
2023/08/07	0	0.00	2	21.95	22.00	-2	1,804	-0.11%
2023/07/27	2	22.05	0	0.00	22.10	2	1,942	0.10%
2023/07/04	1	24.00	0	0.00	24.05	1	1,637	0.06%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/14	0.1	23.85	0	0.00	24.00	0.1	1,505	0.01%
2023/06/12	0.1	23.75	0	0.00	23.90	0.1	1,518	0.01%
2023/06/06	0	0.00	1	24.20	24.20	-1	1,565	-0.06%
2023/05/25	0	0.00	0	24.15	24.10	0	1,749	0.00%
2023/05/24	0	0.00	10	24.20	24.30	-10	1,766	-0.57%
2023/05/15	2	23.20	0	0.00	23.25	2	1,552	0.13%
2023/05/12	0	0.00	4	23.10	23.25	-4	1,530	-0.26%
2023/05/09	1	22.90	0	0.00	22.80	1	1,491	0.07%
2023/05/08	1	22.80	2	22.85	22.95	-1	1,498	-0.07%
2023/05/05	1	22.45	0	0.00	22.85	1	1,474	0.07%
2023/05/04	5	22.40	0	0.00	22.45	5	1,415	0.35%
2023/04/25	0	0.00	1	22.15	22.00	-1	1,462	-0.07%
2023/04/20	0.1	22.25	0	0.00	22.15	0.1	1,428	0.01%
2023/04/13	1	22.50	0	0.00	22.50	1	1,469	0.07%
2023/04/12	0.2	22.78	0	0.00	22.70	0.2	1,477	0.01%
2023/04/06	2	22.95	0	0.00	23.00	2	1,600	0.12%
2023/03/16	1	22.40	0	0.00	22.40	1	1,755	0.06%
2023/03/09	0	22.90	0	0.00	22.90	0	1,688	0.00%
2023/02/23	5.1	22.40	5.5	22.65	22.55	-0.4	1,467	-0.03%
2023/02/22	0	22.00	0	0.00	22.05	0	1,371	0.00%
2023/02/03	0.1	21.80	0	0.00	21.95	0.1	1,206	0.00%
2023/01/13	0	0.00	1	21.60	21.70	-1	1,070	-0.09%
2023/01/05	0	0.00	92	21.75	21.75	-92	1,102	-8.35%
2022/12/21	0	0.00	2	21.30	21.50	-2	852	-0.23%
2022/12/07	0	20.15	0	0.00	20.20	0	574	0.00%
2022/11/22	1	19.65	0	0.00	19.70	1	533	0.19%
2022/11/03	0.1	18.15	0	0.00	18.10	0.1	519	0.02%
2022/10/21	0	17.95	0	0.00	17.90	0	506	0.01%
2022/10/20	0.1	17.70	0	0.00	17.95	0.1	500	0.01%
2022/10/18	0	18.85	0	0.00	18.60	0	445	0.00%
2022/10/13	0	0.00	0.4	18.60	18.45	-0.4	439	-0.08%
2022/09/21	0.1	19.95	0	0.00	20.10	0.1	501	0.01%
2022/09/14	0	20.20	0	0.00	20.10	0	541	0.00%
2022/08/24	2	20.20	0	0.00	20.30	2	565	0.35%
2022/08/22	0.2	19.95	0	0.00	19.95	0.2	570	0.04%
2022/08/17	0.1	19.90	0	0.00	19.85	0.1	575	0.02%
2022/08/15	0	19.20	0	0.00	19.20	0	567	0.00%
2022/07/21	0	18.65	0	0.00	18.60	0	609	0.00%
2022/07/15	0.2	18.34	0	0.00	18.10	0.2	601	0.04%
2022/07/11	0	0.00	14	19.90	19.90	-14	542	-2.58%
2022/06/20	0.1	19.89	0	0.00	19.80	0.1	483	0.01%
2022/06/17	0.1	20.15	0	0.00	20.05	0.1	482	0.02%
2022/06/01	0	20.10	0	0.00	20.30	0	516	0.01%
2022/05/30	0	0.00	1	19.50	19.65	-1	489	-0.20%
2022/05/25	0.1	19.10	0	0.00	19.15	0.1	484	0.02%
2022/05/23	0	19.35	0	0.00	19.35	0	476	0.01%
2022/05/20	0.1	19.50	0	0.00	19.40	0.1	481	0.02%
2022/05/18	1.1	19.41	0	0.00	19.55	1.1	482	0.22%
2022/05/16	0.1	19.85	0	0.00	19.50	0.1	484	0.02%
2022/05/06	0.1	20.80	0.1	20.80	20.65	0	471	-0.01%
2022/04/19	0	0.00	0.3	21.10	21.10	-0.3	562	-0.05%
2022/04/14	0	0.00	0.3	21.10	21.10	-0.3	563	-0.05%
2022/04/12	10	20.70	0	0.00	20.90	10	562	1.78%
2022/04/11	10	20.90	0	0.00	20.90	10	562	1.78%
2022/03/30	6	21.45	0	0.00	21.45	6	558	1.07%
2022/03/16	0	0.00	1	21.15	21.10	-1	537	-0.19%
2022/03/08	0.1	21.15	0	0.00	21.00	0.1	544	0.01%
2022/03/07	0.2	21.15	0	0.00	21.20	0.2	546	0.05%
2022/01/26	0	20.80	0	0.00	21.00	0	585	0.00%
2022/01/20	0.2	21.40	0	0.00	21.50	0.2	577	0.03%
2022/01/11	0	0.00	0.7	21.20	21.55	-0.7	553	-0.13%
2022/01/06	0.2	21.20	0	0.00	21.25	0.2	557	0.04%
2022/01/05	0.1	21.20	1	21.20	21.20	-0.9	576	-0.16%
2022/01/04	0.1	21.15	0	0.00	21.25	0.1	589	0.01%
2021/12/30	0	0.00	1	21.45	21.45	-1	644	-0.16%
2021/12/27	0.2	21.30	0	0.00	21.40	0.2	660	0.02%
2021/12/15	10	21.00	0	0.00	20.95	10	739	1.35%
2021/12/14	0	0.00	4	21.08	21.05	-4	761	-0.53%
2021/12/13	10	21.10	0	0.00	21.15	10	759	1.32%
2021/12/08	0	21.50	0	0.00	21.60	0	765	0.00%
2021/11/26	10	21.33	2	21.25	21.25	8	774	1.03%
2021/11/25	5	21.60	0	0.00	21.55	5	771	0.65%
2021/11/24	5	21.80	0	0.00	21.80	5	764	0.65%
2021/11/23	10	21.98	0	0.00	21.95	10	761	1.31%
2021/11/12	0	22.25	0	0.00	22.35	0	767	0.00%
2021/11/11	0	22.20	0.1	22.20	22.25	-0.1	782	-0.01%
2021/10/26	0.1	22.35	0	0.00	22.30	0.1	781	0.01%
2021/10/08	0	0.00	30	22.85	22.85	-30	833	-3.60%
2021/09/29	0.1	22.20	0	0.00	22.00	0.1	801	0.01%
2021/09/28	1	22.20	0	0.00	22.15	1	805	0.12%
2021/09/16	0.1	22.05	0	0.00	22.05	0.1	789	0.01%
2021/09/08	6	21.45	0	0.00	21.40	6	855	0.70%
2021/08/26	5	21.75	0	0.00	21.65	5	833	0.60%
2021/08/25	0	21.65	0	0.00	21.70	0	840	0.00%
2021/08/18	2	20.70	0	0.00	21.15	2	850	0.24%
2021/08/17	7	21.47	0	0.00	21.20	7	836	0.84%
2021/08/16	7	21.84	0	0.00	21.85	7	822	0.85%
2021/08/13	0	22.50	0	0.00	22.35	0	824	0.00%
2021/08/03	5	22.95	0	0.00	23.00	5	985	0.51%
2021/07/29	10	22.85	0	0.00	22.95	10	1,001	1.00%
2021/07/27	10	23.85	0	0.00	23.80	10	999	1.00%
2021/07/23	2	24.00	0	0.00	24.10	2	1,004	0.20%
2021/07/21	3	23.83	0	0.00	23.90	3	1,017	0.29%
2021/07/19	10	24.25	0	0.00	24.05	10	1,027	0.97%
2021/07/16	0	0.00	0	23.95	23.95	0	1,032	0.00%
2021/07/15	3	23.85	0	0.00	23.95	3	1,038	0.29%
2021/07/14	2	23.85	0	0.00	23.85	2	1,055	0.19%
2021/07/13	3	23.87	0	0.00	23.95	3	1,094	0.27%
2021/07/08	1	24.00	0	0.00	24.10	1	1,093	0.09%
2021/07/06	3	23.90	0	0.00	23.90	3	1,086	0.28%
2021/07/05	3	23.60	0	0.00	23.75	3	1,078	0.28%
2021/07/01	1	22.70	0	0.00	23.30	1	1,060	0.09%
2021/06/29	2	22.65	0	0.00	22.55	2	1,047	0.19%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/24	1	23.00	0	0.00	23.20	1	1,053	0.09%
2021/06/23	1	23.00	0	0.00	23.20	1	1,052	0.10%
2021/06/17	0.1	22.60	0	0.00	22.50	0.1	987	0.01%
2021/06/11	0	0.00	1	22.70	22.65	-1	1,005	-0.10%
2021/06/09	0	0.00	2	22.55	22.55	-2	1,034	-0.19%
2021/05/26	0.1	22.15	0	0.00	22.25	0.1	1,105	0.01%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/19	4	21.38	0	0.00	21.60	4	1,144	0.35%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/11	0	0.00	1	23.95	23.70	-1	1,057	-0.09%
2021/05/05	0	0.00	1	24.10	23.95	-1	1,076	-0.09%
2021/04/29	0	25.00	2	25.00	25.00	-2	1,065	-0.18%
2021/04/28	2	25.12	0	0.00	25.10	2	1,070	0.19%
2021/04/27	0	24.70	0	0.00	24.85	0	1,072	0.00%
2021/04/23	0	24.55	0	0.00	24.70	0	1,069	0.00%
2021/04/15	0	0.00	0.1	23.80	24.05	-0.1	1,004	-0.01%
2021/03/19	1	22.60	0	0.00	22.60	1	1,107	0.09%
2021/03/17	1.5	23.13	0	0.00	23.05	1.5	1,118	0.13%
2021/03/09	0	0.00	1	23.10	23.20	-1	1,143	-0.09%
2021/02/22	0	0.00	2	22.05	22.15	-2	1,085	-0.18%
2021/01/19	0	0.00	2	23.00	23.00	-2	935	-0.21%
2021/01/13	0	0.00	2	23.35	23.40	-2	924	-0.22%
2021/01/06	0	0.00	1	23.70	23.15	-1	914	-0.11%
2021/01/05	1	23.90	0	0.00	23.85	1	903	0.11%
2020/12/30	0	0.00	1	24.20	24.50	-1	861	-0.12%
2020/12/11	0	0.00	0	24.10	23.95	0	1,231	0.00%
2020/12/04	0	0.00	1	24.85	24.95	-1	1,256	-0.08%
2020/11/27	3	24.98	0	0.00	24.95	3	1,252	0.24%
2020/11/23	0	0.00	1	24.65	24.75	-1	1,532	-0.07%
2020/11/20	2	24.45	0	0.00	24.65	2	1,528	0.13%
2020/10/30	1	23.80	0	0.00	23.60	1	1,703	0.06%
2020/10/08	0	0.00	0.1	24.70	24.85	-0.1	1,938	-0.01%
2020/09/10	0	0.00	0.1	25.60	25.75	-0.1	1,668	0.00%
2020/09/02	0	0.00	1	25.95	25.85	-1	1,656	-0.06%
2020/08/18	0	0.00	2.1	25.74	25.75	-2.1	1,408	-0.15%
2020/07/14	3	25.15	0	0.00	25.20	3	1,295	0.23%
2020/07/08	1	25.00	1	25.00	24.95	0	1,320	0.00%
2020/07/03	0	25.05	0	0.00	25.20	0	1,310	0.00%
2020/06/22	0	0.00	3	25.35	25.05	-3	1,337	-0.22%
2020/06/10	1	25.50	0	0.00	25.60	1	1,391	0.07%
2020/06/08	0.4	25.20	0	0.00	25.35	0.4	1,454	0.03%
2020/06/04	0	24.95	0	0.00	25.10	0	1,471	0.00%
2020/05/04	0.5	22.20	0	0.00	22.00	0.5	1,632	0.03%
2020/04/27	0	0.00	3	22.60	22.85	-3	1,774	-0.17%
2020/04/01	0.1	21.00	0	0.00	21.00	0.1	1,737	0.01%
2020/03/06	0	23.00	0	0.00	23.15	0	1,782	0.00%
2020/03/05	0	0.00	2	23.80	23.80	-2	1,780	-0.11%
2020/02/19	1	24.10	0	0.00	24.30	1	1,805	0.06%
2020/02/12	1	24.60	0	0.00	24.55	1	1,933	0.05%
2020/01/30	0	0.00	2	24.00	24.00	-2	1,887	-0.11%
2019/10/07	0	0.00	5	24.70	25.35	-5	2,949	-0.17%
2019/09/17	0	0.00	1	24.40	24.00	-1	4,854	-0.02%
2019/09/16	0	0.00	2	24.30	24.35	-2	4,974	-0.04%
2019/09/11	1	23.45	0	0.00	23.45	1	5,085	0.02%
2019/09/10	1	24.30	1	24.00	23.90	0	5,064	0.00%
2019/09/04	0	0.00	2	24.38	24.50	-2	5,130	-0.04%
2019/09/03	0	0.00	1	23.45	23.55	-1	5,101	-0.02%
2019/08/22	0	0.00	2	24.00	24.00	-2	5,091	-0.04%
2019/08/21	0	0.00	1	23.05	23.65	-1	5,079	-0.02%
2019/08/01	0	0.00	1	22.55	22.50	-1	5,040	-0.02%
2019/07/31	0	0.00	1	23.15	23.60	-1	4,905	-0.02%
2019/07/30	0	0.00	1	22.25	22.20	-1	4,801	-0.02%
2019/07/10	0	0.00	1	23.60	23.55	-1	4,023	-0.02%
2019/07/03	0	0.00	1	23.45	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	1	22.65	22.65	-1	3,467	-0.03%
2019/07/01	1	22.55	3	22.58	22.70	-2	3,361	-0.06%
2019/06/28	1	22.35	1	22.45	22.50	0	3,242	0.00%
2019/06/27	1	22.30	2	22.20	22.45	-1	3,052	-0.03%
2019/06/26	0	0.00	42	20.86	22.00	-42	2,699	-1.56%
2019/06/20	0	0.00	2	18.83	18.90	-2	1,837	-0.11%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/10	0	0.00	0.1	18.15	18.25	-0.1	1,590	-0.01%
2019/05/30	0	0.00	10	17.70	17.55	-10	1,480	-0.68%
2019/05/27	0	0.00	1	17.75	17.75	-1	1,449	-0.07%
2019/05/16	10	17.00	0	0.00	16.85	10	1,270	0.79%
2019/05/15	0	0.00	2	16.75	16.75	-2	1,253	-0.16%
2019/05/13	1	16.85	1	17.00	16.80	0	1,252	0.00%
2019/05/10	2	16.88	1	17.00	16.90	1	1,251	0.08%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/05/07	0	0.00	3	16.83	16.60	-3	1,227	-0.24%
2019/05/06	5	16.65	0	0.00	16.55	5	1,205	0.41%
2019/04/18	5	16.50	0	0.00	16.40	5	1,186	0.42%
2019/04/03	0	0.00	1	16.35	16.35	-1	1,146	-0.09%
2019/03/14	0	0.00	6	16.73	16.45	-6	1,109	-0.54%
2019/03/12	0	0.00	2	16.55	16.50	-2	1,119	-0.18%
2019/03/11	0	0.00	2	16.60	16.50	-2	1,118	-0.18%
2019/03/08	4	16.54	2	16.53	16.60	2	1,132	0.18%
2019/03/04	0	0.00	2	16.50	16.60	-2	1,136	-0.18%
2019/02/27	2	16.28	0	0.00	16.30	2	1,131	0.18%
2019/02/26	0	0.00	3	16.57	16.70	-3	1,087	-0.28%
2019/02/25	0	0.00	2	16.43	16.40	-2	1,077	-0.19%
2019/02/22	0	0.00	1	16.40	16.35	-1	1,082	-0.09%
2019/02/20	0	0.00	3	16.37	16.35	-3	1,084	-0.28%
2019/02/19	5	16.23	0	0.00	16.30	5	1,075	0.47%
2019/01/30	7	16.39	0	0.00	16.40	7	1,033	0.68%
2019/01/29	0	0.00	10	16.40	16.40	-10	1,021	-0.98%
2019/01/28	3	16.22	0	0.00	16.25	3	1,002	0.30%
2019/01/25	0	0.00	5	15.81	15.80	-5	967	-0.52%
2019/01/16	2	15.65	0	0.00	15.55	2	1,145	0.17%
2019/01/10	0	0.00	2	15.70	15.60	-2	1,211	-0.17%
2019/01/04	0	0.00	2	15.65	15.65	-2	1,285	-0.16%
2018/12/28	0	0.00	1	15.45	15.70	-1	1,340	-0.07%
2018/12/04	1	15.90	0	0.00	15.95	1	1,409	0.07%
2018/11/29	1	15.80	0	0.00	15.75	1	1,406	0.07%
2018/11/28	4	15.55	0	0.00	15.70	4	1,397	0.29%
2018/11/21	0	0.00	5	15.30	15.35	-5	1,429	-0.35%
2018/11/20	10	15.50	0	0.00	15.35	10	1,425	0.70%
2018/10/26	1	14.90	0	0.00	15.25	1	1,547	0.06%
2018/10/18	0	0.00	4	15.60	15.45	-4	1,359	-0.29%
2018/10/16	3	15.70	0	0.00	15.60	3	1,339	0.22%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/09/20	0	0.00	0.2	17.10	17.00	-0.2	1,459	-0.01%
2018/09/13	0	0.00	9	17.10	16.95	-9	1,566	-0.57%
2018/08/28	0	0.00	1	17.20	17.25	-1	1,708	-0.06%
2018/08/27	0	0.00	1	17.20	17.25	-1	1,736	-0.06%
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/04	0	0.00	1	18.15	18.25	-1	4,140	-0.02%
2018/07/03	1	18.55	0	0.00	18.30	1	4,199	0.02%
2018/06/29	5	19.38	2	19.43	19.55	3	4,272	0.07%
2018/06/28	1	19.40	0	0.00	19.30	1	4,270	0.02%
2018/06/20	0	0.00	15	19.50	19.55	-15	4,292	-0.35%
2018/06/11	0	0.00	1	19.35	19.40	-1	4,364	-0.02%
2018/06/05	0	0.00	1	19.70	19.70	-1	4,323	-0.02%
2018/05/30	5	18.94	0	0.00	19.20	5	4,230	0.12%
2018/05/25	0	0.00	5	19.95	19.90	-5	4,206	-0.12%
2018/05/24	1	19.75	2	19.63	19.70	-1	4,177	-0.02%
2018/05/17	1	19.40	4	19.43	19.40	-3	4,211	-0.07%
2018/05/16	1	19.55	0	0.00	19.75	1	4,193	0.02%
2018/05/14	2	19.68	0	0.00	19.70	2	4,273	0.05%
2018/05/11	0	0.00	2	19.95	20.00	-2	4,314	-0.05%
2018/05/09	2	19.85	0	0.00	19.80	2	4,417	0.05%
2018/05/07	8	19.81	1	19.90	19.60	7	4,405	0.16%
2018/05/03	0	0.00	3	19.50	19.50	-3	4,336	-0.07%
2018/04/30	1	19.05	1	19.10	19.50	0	4,158	0.00%
2018/04/26	0	0.00	2	19.08	19.00	-2	4,169	-0.05%
2018/04/25	1	18.60	11	18.71	18.50	-10	4,094	-0.24%
2018/04/19	1	19.35	1	19.35	19.10	0	4,018	0.00%
2018/04/17	1	18.45	2	18.38	18.25	-1	3,775	-0.03%
2018/04/16	1	18.20	0	0.00	18.70	1	3,771	0.03%
2018/04/13	10	18.51	13	18.38	18.15	-3	3,720	-0.08%
2018/04/11	0	0.00	4	17.93	18.00	-4	3,473	-0.12%
2018/04/10	0	0.00	19	17.59	17.65	-19	3,335	-0.57%
2018/04/03	15	16.80	2	16.60	16.75	13	3,210	0.40%
2018/04/02	0	0.00	2	16.58	16.65	-2	3,205	-0.06%
2018/03/22	2	16.10	5	16.15	16.15	-3	2,996	-0.10%
2018/02/12	0	0.00	1	15.80	15.80	-1	2,703	-0.04%
2018/02/05	10	16.30	0	0.00	16.30	10	2,421	0.41%
2018/02/02	0	0.00	8	16.28	16.30	-8	2,355	-0.34%
2018/01/17	5	15.45	0	0.00	15.50	5	1,801	0.28%
2018/01/08	0	0.00	1	15.35	15.30	-1	1,609	-0.06%