券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 5 | 73.04 | 72.60 | -5 | 2,029 | -0.25% |
|
| 2024/05/22 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 2,058 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 2,064 | -0.05% |
|
| 2024/05/20 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 2,072 | 0.00% |
|
| 2024/05/17 | 0.1 | 73.72 | 0 | 0.00 | 73.50 | 0.1 | 2,079 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 2,153 | -0.09% |
|
| 2024/05/13 | 2 | 71.95 | 0 | 0.00 | 72.10 | 2 | 2,175 | 0.09% |
|
| 2024/05/10 | 1 | 72.30 | 0 | 0.00 | 72.60 | 1 | 2,213 | 0.05% |
|
| 2024/05/09 | 2.1 | 73.03 | 0 | 0.00 | 72.20 | 2.1 | 2,252 | 0.09% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 75.70 | 75.80 | 0 | 2,216 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 76.00 | 75.40 | 0 | 2,216 | 0.00% |
|
| 2024/04/29 | 1.1 | 74.77 | 0 | 0.00 | 74.70 | 1.1 | 2,321 | 0.05% |
|
| 2024/04/25 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/24 | 0.1 | 73.10 | 0 | 0.00 | 74.00 | 0.1 | 3,103 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 72.10 | 72.70 | -4 | 3,283 | -0.12% |
|
| 2024/04/18 | 2 | 73.90 | 0 | 0.00 | 73.90 | 2 | 3,277 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 73.80 | 73.10 | -1 | 3,270 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 3,252 | -0.03% |
|
| 2024/04/12 | 1.1 | 77.53 | 2 | 77.65 | 77.30 | -0.9 | 3,245 | -0.03% |
|
| 2024/04/11 | 3 | 76.23 | 3.1 | 75.35 | 75.50 | -0.1 | 3,212 | 0.00% |
|
| 2024/04/10 | 1 | 78.80 | 2 | 77.50 | 78.80 | -1 | 3,155 | -0.03% |
|
| 2024/04/09 | 3.2 | 76.22 | 7 | 76.74 | 75.50 | -3.8 | 3,099 | -0.12% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 72.00 | 72.60 | 0 | 3,016 | 0.00% |
|
| 2024/04/01 | 1.1 | 72.14 | 0 | 0.00 | 72.10 | 1.1 | 3,004 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.31 | 71.80 | -1 | 3,002 | -0.03% |
|
| 2024/03/27 | 2 | 73.10 | 0 | 0.00 | 72.80 | 2 | 2,983 | 0.07% |
|
| 2024/03/26 | 2 | 72.80 | 3.2 | 72.77 | 72.80 | -1.2 | 2,978 | -0.04% |
|
| 2024/03/22 | 0.1 | 73.80 | 0.1 | 72.90 | 73.30 | -0.1 | 2,947 | 0.00% |
|
| 2024/03/21 | 2 | 73.50 | 1 | 73.60 | 73.60 | 1 | 2,924 | 0.03% |
|
| 2024/03/20 | 0 | 79.00 | 3 | 79.20 | 78.40 | -3 | 2,842 | -0.11% |
|
| 2024/03/19 | 2.2 | 78.18 | 0 | 0.00 | 78.40 | 2.2 | 2,759 | 0.08% |
|
| 2024/03/18 | 0.2 | 78.03 | 1 | 77.50 | 77.60 | -0.9 | 2,727 | -0.03% |
|
| 2024/03/15 | 3.1 | 77.56 | 0 | 0.00 | 77.60 | 3.1 | 2,700 | 0.11% |
|
| 2024/03/14 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/13 | 0.1 | 78.00 | 2 | 78.25 | 77.40 | -2 | 2,666 | -0.07% |
|
| 2024/03/12 | 2 | 77.45 | 3 | 77.03 | 77.50 | -1 | 2,625 | -0.04% |
|
| 2024/03/11 | 1 | 75.21 | 1 | 75.10 | 75.20 | 0 | 2,626 | 0.00% |
|
| 2024/03/08 | 5 | 75.62 | 4 | 75.68 | 75.10 | 1 | 2,619 | 0.04% |
|
| 2024/03/07 | 3 | 77.43 | 3 | 78.00 | 76.30 | 0 | 2,579 | 0.00% |
|
| 2024/03/06 | 4 | 77.05 | 1 | 77.20 | 77.00 | 3 | 2,529 | 0.12% |
|
| 2024/03/05 | 1 | 76.70 | 4 | 75.40 | 76.30 | -3 | 2,474 | -0.12% |
|
| 2024/03/04 | 2 | 76.55 | 0 | 0.00 | 76.10 | 2 | 2,448 | 0.08% |
|
| 2024/03/01 | 2.1 | 76.54 | 1 | 75.90 | 76.80 | 1.1 | 2,405 | 0.04% |
|
| 2024/02/29 | 14 | 75.96 | 13 | 76.77 | 78.20 | 1 | 2,283 | 0.04% |
|
| 2024/02/26 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 2,071 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 72.65 | 72.50 | -2 | 2,062 | -0.10% |
|
| 2024/02/22 | 0 | 71.20 | 1 | 71.10 | 71.10 | -1 | 2,038 | -0.05% |
|
| 2024/02/19 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 6 | 72.12 | 2 | 71.65 | 71.40 | 4 | 2,044 | 0.20% |
|
| 2024/02/02 | 3 | 70.57 | 9.1 | 71.42 | 71.70 | -6.1 | 1,974 | -0.31% |
|
| 2024/02/01 | 1 | 70.30 | 2 | 70.40 | 70.30 | -1 | 1,944 | -0.05% |
|
| 2024/01/29 | 0.1 | 68.60 | 0 | 0.00 | 68.80 | 0.1 | 1,984 | 0.01% |
|
| 2024/01/26 | 0.1 | 68.20 | 0 | 0.00 | 67.90 | 0.1 | 2,001 | 0.00% |
|
| 2024/01/24 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 1,973 | 0.05% |
|
| 2024/01/23 | 4 | 70.23 | 4 | 69.93 | 70.00 | 0 | 1,956 | 0.00% |
|
| 2024/01/22 | 4 | 70.70 | 5 | 71.26 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 7 | 69.89 | 6 | 69.92 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 53 | 72.46 | 47 | 72.52 | 71.00 | 6 | 1,702 | 0.35% |
|
| 2024/01/17 | 9 | 69.92 | 9.3 | 69.93 | 69.90 | -0.3 | 1,120 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 66.40 | 66.30 | -2 | 938 | -0.21% |
|
| 2024/01/12 | 2 | 64.90 | 0 | 0.00 | 64.90 | 2 | 944 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 65.80 | 65.40 | -0.1 | 1,013 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 3.1 | 66.41 | 66.50 | -3.1 | 1,015 | -0.31% |
|
| 2024/01/03 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 1,090 | 0.09% |
|
| 2024/01/02 | 0 | 65.50 | 0.1 | 66.00 | 65.80 | -0.1 | 1,128 | -0.01% |
|
| 2023/12/28 | 0 | 65.00 | 0 | 0.00 | 64.80 | 0 | 1,132 | 0.00% |
|
| 2023/12/27 | 0 | 65.00 | 0 | 0.00 | 64.60 | 0 | 1,138 | 0.00% |
|
| 2023/12/25 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 1,144 | 0.00% |
|
| 2023/12/19 | 0.1 | 64.80 | 0 | 0.00 | 64.50 | 0.1 | 1,168 | 0.01% |
|
| 2023/12/18 | 0.1 | 65.40 | 0 | 0.00 | 65.20 | 0.1 | 1,175 | 0.01% |
|
| 2023/12/15 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.09% |
|
| 2023/12/14 | 2 | 65.90 | 0.2 | 66.23 | 66.20 | 1.8 | 1,174 | 0.16% |
|
| 2023/12/13 | 0 | 65.10 | 0 | 0.00 | 65.20 | 0 | 1,173 | 0.00% |
|
| 2023/12/11 | 1.1 | 65.25 | 0 | 0.00 | 64.60 | 1.1 | 1,166 | 0.09% |
|
| 2023/12/08 | 0.1 | 65.40 | 0 | 0.00 | 65.10 | 0.1 | 1,164 | 0.01% |
|
| 2023/12/07 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/06 | 0.1 | 67.90 | 2.2 | 67.39 | 66.60 | -2.2 | 1,183 | -0.18% |
|
| 2023/12/04 | 0.2 | 66.90 | 3.1 | 67.05 | 66.30 | -2.9 | 1,168 | -0.25% |
|
| 2023/12/01 | 1 | 66.20 | 1 | 66.20 | 66.20 | 0 | 1,154 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 65.60 | 65.20 | -0.1 | 1,167 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 66.30 | 66.40 | -0.3 | 1,169 | -0.03% |
|
| 2023/11/22 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 1,184 | 0.08% |
|
| 2023/11/21 | 0.1 | 65.40 | 1 | 65.90 | 65.30 | -0.9 | 1,188 | -0.08% |
|
| 2023/11/20 | 1.1 | 65.91 | 0 | 0.00 | 65.90 | 1.1 | 1,188 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 64.90 | 65.10 | -2 | 1,172 | -0.17% |
|
| 2023/11/16 | 0.1 | 63.80 | 0 | 0.00 | 63.90 | 0.1 | 1,175 | 0.01% |
|
| 2023/11/15 | 0.2 | 64.20 | 0 | 0.00 | 64.20 | 0.2 | 1,177 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 1,193 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 65.50 | 65.20 | -2 | 1,214 | -0.16% |
|
| 2023/11/08 | 1 | 65.70 | 2 | 65.55 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/07 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 1,237 | 0.08% |
|
| 2023/11/06 | 2 | 64.65 | 1 | 64.80 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,400 | -0.07% |
|
| 2023/11/01 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 1,497 | 0.13% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 1,618 | -0.06% |
|
| 2023/10/30 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 1,712 | 0.06% |
|
| 2023/10/27 | 1 | 62.30 | 1 | 61.30 | 62.00 | 0 | 1,911 | 0.00% |
|
| 2023/10/24 | 0 | 60.60 | 0 | 0.00 | 61.40 | 0 | 3,050 | 0.00% |
|
| 2023/10/20 | 2 | 60.15 | 0 | 0.00 | 60.20 | 2 | 3,554 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 64.50 | 65.50 | 0 | 3,563 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 64.40 | 64.30 | -0.1 | 3,580 | 0.00% |
|
| 2023/10/06 | 0 | 63.50 | 0 | 63.60 | 64.10 | 0 | 3,560 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 9 | 62.50 | 62.70 | -9 | 3,523 | -0.26% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 3,522 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 3,556 | -0.03% |
|
| 2023/10/02 | 0 | 62.01 | 0 | 0.00 | 62.00 | 0 | 3,588 | 0.00% |
|
| 2023/09/28 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 3,602 | 0.03% |
|
| 2023/09/27 | 0 | 61.52 | 1 | 61.50 | 61.50 | -1 | 3,621 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.10 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/22 | 0.1 | 59.70 | 0 | 0.00 | 60.50 | 0.1 | 3,718 | 0.00% |
|
| 2023/09/21 | 2.1 | 59.71 | 0 | 0.00 | 59.80 | 2.1 | 3,736 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 60.22 | 60.20 | -6 | 3,742 | -0.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 60.20 | 60.50 | -1 | 3,766 | -0.03% |
|
| 2023/09/18 | 1 | 60.20 | 0 | 60.70 | 60.10 | 1 | 3,787 | 0.03% |
|
| 2023/09/13 | 2.1 | 59.96 | 0 | 0.00 | 60.00 | 2.1 | 3,846 | 0.05% |
|
| 2023/09/12 | 3 | 60.20 | 0 | 0.00 | 60.00 | 3 | 3,869 | 0.08% |
|
| 2023/09/11 | 2 | 61.29 | 2 | 61.00 | 60.20 | 0 | 3,955 | 0.00% |
|
| 2023/09/08 | 2 | 62.95 | 3 | 63.03 | 62.50 | -1 | 3,969 | -0.03% |
|
| 2023/09/06 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 4,005 | 0.02% |
|
| 2023/09/05 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 4,028 | 0.02% |
|
| 2023/09/04 | 0 | 60.20 | 4 | 61.20 | 61.00 | -4 | 4,112 | -0.10% |
|
| 2023/09/01 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 4,159 | 0.02% |
|
| 2023/08/31 | 1 | 59.90 | 0 | 0.00 | 60.60 | 1 | 4,211 | 0.02% |
|
| 2023/08/28 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/25 | 2 | 60.90 | 1 | 61.00 | 60.60 | 1 | 4,489 | 0.02% |
|
| 2023/08/24 | 2 | 61.20 | 0 | 61.30 | 61.20 | 2 | 4,619 | 0.04% |
|
| 2023/08/23 | 3 | 61.37 | 0 | 0.00 | 61.50 | 3 | 4,806 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 5,332 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 62.10 | 61.10 | 0 | 5,417 | 0.00% |
|
| 2023/08/17 | 2 | 61.75 | 0 | 61.40 | 62.90 | 2 | 5,479 | 0.04% |
|
| 2023/08/16 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 5,567 | 0.04% |
|
| 2023/08/15 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 6,233 | 0.02% |
|
| 2023/08/14 | 2 | 60.90 | 2 | 61.00 | 60.80 | 0 | 6,371 | 0.00% |
|
| 2023/08/11 | 1 | 64.80 | 0 | 0.00 | 63.80 | 1 | 6,468 | 0.02% |
|
| 2023/08/10 | 3 | 65.00 | 1 | 65.90 | 64.60 | 2 | 6,501 | 0.03% |
|
| 2023/08/09 | 3 | 67.10 | 1 | 67.20 | 66.70 | 2 | 6,528 | 0.03% |
|
| 2023/08/08 | 3 | 68.17 | 3 | 68.77 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 2 | 69.20 | 1 | 69.40 | 69.80 | 1 | 6,554 | 0.02% |
|
| 2023/08/04 | 2 | 67.80 | 15 | 68.18 | 68.50 | -13 | 6,504 | -0.20% |
|
| 2023/08/02 | 7 | 65.39 | 1 | 64.72 | 64.90 | 6 | 6,621 | 0.09% |
|
| 2023/08/01 | 5 | 67.62 | 4.1 | 67.27 | 66.90 | 0.9 | 6,838 | 0.01% |
|
| 2023/07/31 | 16 | 69.58 | 29 | 69.74 | 68.10 | -13 | 6,801 | -0.19% |
|
| 2023/07/28 | 4 | 65.33 | 1 | 66.10 | 66.30 | 3 | 6,408 | 0.05% |
|
| 2023/07/27 | 10 | 66.02 | 16 | 66.85 | 68.00 | -6 | 6,384 | -0.09% |
|
| 2023/07/26 | 18 | 65.29 | 20.5 | 65.32 | 64.40 | -2.5 | 6,578 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 61.55 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/20 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 6,527 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 6,736 | -0.01% |
|
| 2023/07/17 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 6,972 | 0.01% |
|
| 2023/07/12 | 1 | 59.30 | 0 | 58.90 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1.2 | 59.08 | 58.50 | -1.2 | 7,701 | -0.02% |
|
| 2023/07/07 | 1 | 60.60 | 0 | 0.00 | 59.60 | 1 | 7,744 | 0.01% |
|
| 2023/07/06 | 2.5 | 61.62 | 0 | 0.00 | 61.30 | 2.5 | 7,910 | 0.03% |
|
| 2023/07/04 | 3 | 62.00 | 19 | 62.86 | 63.30 | -16 | 8,085 | -0.20% |
|
| 2023/07/03 | 7 | 62.60 | 2 | 62.90 | 63.00 | 5 | 8,054 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 61.10 | 61.30 | -3 | 8,081 | -0.04% |
|
| 2023/06/28 | 3.1 | 60.96 | 0 | 0.00 | 60.20 | 3.1 | 8,088 | 0.04% |
|
| 2023/06/27 | 2 | 60.85 | 3 | 60.40 | 60.30 | -1 | 8,140 | -0.01% |
|
| 2023/06/26 | 4 | 61.73 | 0 | 0.00 | 61.50 | 4 | 8,182 | 0.05% |
|
| 2023/06/20 | 3 | 62.63 | 1 | 62.90 | 62.60 | 2 | 8,346 | 0.02% |
|
| 2023/06/19 | 1 | 63.00 | 9 | 63.56 | 63.10 | -8 | 8,460 | -0.09% |
|
| 2023/06/16 | 1.1 | 62.72 | 0 | 0.00 | 62.50 | 1.1 | 8,794 | 0.01% |
|
| 2023/06/15 | 5 | 63.16 | 5 | 64.22 | 63.00 | 0 | 9,082 | 0.00% |
|
| 2023/06/14 | 1 | 62.40 | 3 | 62.97 | 62.40 | -2 | 9,126 | -0.02% |
|
| 2023/06/13 | 5 | 62.14 | 0 | 0.00 | 61.90 | 5 | 9,161 | 0.05% |
|
| 2023/06/12 | 1 | 61.20 | 2 | 61.40 | 61.20 | -1 | 9,191 | -0.01% |
|
| 2023/06/09 | 3 | 62.33 | 0 | 0.00 | 62.10 | 3 | 9,230 | 0.03% |
|
| 2023/06/08 | 5.1 | 62.94 | 1 | 62.50 | 62.00 | 4.1 | 9,368 | 0.04% |
|
| 2023/06/07 | 4.1 | 64.13 | 0 | 0.00 | 64.00 | 4.1 | 9,386 | 0.04% |
|
| 2023/06/06 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 9,529 | 0.02% |
|
| 2023/06/05 | 3 | 65.60 | 3 | 66.20 | 65.40 | 0 | 9,763 | 0.00% |
|
| 2023/06/02 | 2 | 66.25 | 2 | 66.10 | 66.10 | 0 | 10,012 | 0.00% |
|
| 2023/06/01 | 3 | 63.63 | 4 | 64.23 | 65.60 | -1 | 10,007 | -0.01% |
|
| 2023/05/31 | 1 | 65.70 | 0 | 0.00 | 65.00 | 1 | 10,015 | 0.01% |
|
| 2023/05/30 | 8 | 66.48 | 8 | 68.50 | 66.20 | 0 | 9,969 | 0.00% |
|
| 2023/05/29 | 6 | 66.42 | 7 | 67.54 | 67.30 | -1 | 9,929 | -0.01% |
|
| 2023/05/26 | 11 | 66.46 | 7 | 65.57 | 65.60 | 4 | 9,777 | 0.04% |
|
| 2023/05/25 | 13 | 64.78 | 13 | 64.21 | 64.20 | 0 | 9,520 | 0.00% |
|
| 2023/05/24 | 1 | 63.30 | 5 | 63.20 | 62.90 | -4 | 9,429 | -0.04% |
|
| 2023/05/23 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 9,358 | 0.01% |
|
| 2023/05/22 | 5 | 62.04 | 4.6 | 62.29 | 63.10 | 0.4 | 9,310 | 0.00% |
|
| 2023/05/19 | 23 | 66.51 | 8.1 | 67.23 | 62.30 | 14.9 | 9,216 | 0.16% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 66.60 | 68.50 | -3 | 8,551 | -0.04% |
|
| 2023/05/17 | 2 | 61.45 | 3 | 62.10 | 62.30 | -1 | 8,429 | -0.01% |
|
| 2023/05/16 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 60.35 | 60.80 | -2 | 8,444 | -0.02% |
|
| 2023/05/12 | 3 | 60.60 | 3 | 61.30 | 61.20 | 0 | 8,427 | 0.00% |
|
| 2023/05/11 | 1 | 59.30 | 1 | 59.00 | 59.60 | 0 | 8,352 | 0.00% |
|
| 2023/05/10 | 0 | 59.80 | 1 | 59.50 | 59.90 | -1 | 8,277 | -0.01% |
|
| 2023/05/09 | 5 | 60.68 | 2 | 62.35 | 59.90 | 3 | 8,245 | 0.04% |
|
| 2023/05/08 | 7 | 61.84 | 15 | 62.15 | 62.30 | -8 | 8,010 | -0.10% |
|
| 2023/05/05 | 2.1 | 60.25 | 5 | 59.82 | 60.20 | -2.9 | 7,686 | -0.04% |
|
| 2023/05/04 | 1 | 59.30 | 1 | 59.40 | 59.60 | 0 | 7,521 | 0.00% |
|
| 2023/05/03 | 5 | 59.90 | 4 | 59.58 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 24 | 61.35 | 15.2 | 60.65 | 61.10 | 8.8 | 7,183 | 0.12% |
|
| 2023/04/28 | 1 | 57.31 | 9 | 58.50 | 58.30 | -8 | 6,574 | -0.12% |
|
| 2023/04/27 | 2 | 56.30 | 1 | 55.90 | 55.80 | 1 | 6,356 | 0.02% |
|
| 2023/04/26 | 1 | 56.70 | 11 | 55.78 | 55.40 | -10 | 6,290 | -0.16% |
|
| 2023/04/25 | 3 | 56.37 | 2 | 56.20 | 55.80 | 1 | 6,168 | 0.02% |
|
| 2023/04/24 | 4 | 57.75 | 2 | 58.15 | 57.60 | 2 | 6,060 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 56.30 | 56.00 | -0.1 | 5,933 | 0.00% |
|
| 2023/04/20 | 7 | 57.91 | 5 | 57.40 | 56.80 | 2 | 5,815 | 0.03% |
|
| 2023/04/19 | 2 | 58.25 | 2 | 59.15 | 57.20 | 0 | 5,624 | 0.00% |
|
| 2023/04/18 | 3 | 57.43 | 2 | 57.90 | 57.30 | 1 | 5,512 | 0.02% |
|
| 2023/04/17 | 3.1 | 60.36 | 5 | 60.06 | 59.60 | -1.9 | 5,343 | -0.03% |
|
| 2023/04/14 | 0 | 56.90 | 5 | 57.06 | 56.60 | -5 | 4,930 | -0.10% |
|
| 2023/04/13 | 3 | 55.27 | 3 | 54.80 | 55.00 | 0 | 4,749 | 0.00% |
|
| 2023/04/12 | 4.1 | 56.08 | 5 | 56.00 | 56.00 | -0.9 | 4,671 | -0.02% |
|
| 2023/04/11 | 7 | 56.16 | 2 | 56.90 | 56.90 | 5 | 4,589 | 0.11% |
|
| 2023/04/10 | 4 | 58.18 | 7 | 57.39 | 59.00 | -3 | 4,381 | -0.07% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 54.17 | 54.50 | -3 | 4,154 | -0.07% |
|
| 2023/03/31 | 3 | 54.77 | 4 | 55.20 | 55.10 | -1 | 4,113 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 4,063 | -0.02% |
|
| 2023/03/29 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/28 | 2 | 56.05 | 5 | 56.02 | 55.60 | -3 | 3,997 | -0.08% |
|
| 2023/03/27 | 2 | 56.90 | 1.5 | 57.37 | 56.10 | 0.5 | 3,923 | 0.01% |
|
| 2023/03/24 | 1.1 | 57.49 | 0 | 0.00 | 57.00 | 1.1 | 3,848 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 56.44 | 57.00 | -5 | 3,720 | -0.13% |
|
| 2023/03/22 | 3 | 55.87 | 0.1 | 56.10 | 56.20 | 2.9 | 3,636 | 0.08% |
|
| 2023/03/21 | 2 | 57.35 | 7 | 57.59 | 56.70 | -5 | 3,487 | -0.14% |
|
| 2023/03/20 | 4 | 53.93 | 7 | 55.73 | 56.00 | -3 | 3,121 | -0.10% |
|
| 2023/03/17 | 25 | 52.20 | 26 | 52.94 | 52.60 | -1 | 2,802 | -0.04% |
|
| 2023/03/16 | 3.5 | 54.39 | 11 | 53.96 | 54.50 | -7.5 | 2,649 | -0.28% |
|
| 2023/03/15 | 0.2 | 55.30 | 0 | 0.00 | 55.00 | 0.2 | 2,566 | 0.01% |
|
| 2023/03/14 | 5.4 | 56.25 | 7 | 55.96 | 54.80 | -1.6 | 2,499 | -0.06% |
|
| 2023/03/13 | 16.1 | 56.12 | 10 | 56.37 | 56.20 | 6.1 | 2,418 | 0.25% |
|
| 2023/03/10 | 2.3 | 54.98 | 1 | 54.50 | 54.60 | 1.3 | 2,246 | 0.06% |
|
| 2023/03/09 | 24.3 | 56.69 | 4 | 57.03 | 56.30 | 20.3 | 2,138 | 0.95% |
|
| 2023/03/08 | 11 | 56.52 | 13.1 | 56.74 | 57.40 | -2.1 | 1,935 | -0.11% |
|
| 2023/03/07 | 11.1 | 55.42 | 2 | 55.90 | 55.10 | 9.1 | 1,641 | 0.55% |
|
| 2023/03/06 | 6 | 51.47 | 0 | 0.00 | 51.50 | 6 | 1,333 | 0.45% |
|
| 2023/03/03 | 0 | 50.90 | 3 | 50.52 | 50.50 | -3 | 1,234 | -0.24% |
|
| 2023/03/02 | 4 | 49.30 | 0 | 0.00 | 49.55 | 4 | 1,127 | 0.36% |
|
| 2023/03/01 | 8 | 49.76 | 5 | 49.49 | 49.60 | 3 | 1,091 | 0.27% |
|
| 2023/02/23 | 6 | 48.47 | 2 | 49.03 | 48.40 | 4 | 934 | 0.43% |
|
| 2023/02/22 | 2 | 48.85 | 0 | 0.00 | 48.80 | 2 | 856 | 0.23% |
|
| 2023/02/21 | 1 | 47.05 | 1 | 47.00 | 47.30 | 0 | 729 | 0.00% |
|
| 2023/02/20 | 1 | 47.40 | 1 | 47.65 | 47.60 | 0 | 706 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 47.46 | 47.35 | -4 | 582 | -0.69% |
|
| 2023/02/13 | 1 | 47.55 | 0 | 0.00 | 47.70 | 1 | 474 | 0.21% |
|
| 2023/02/10 | 2 | 46.25 | 1 | 46.30 | 46.00 | 1 | 355 | 0.28% |
|
| 2023/02/08 | 0.4 | 44.55 | 0 | 0.00 | 44.95 | 0.4 | 239 | 0.17% |
|
| 2023/02/07 | 0.2 | 44.00 | 0 | 0.00 | 44.05 | 0.2 | 216 | 0.09% |
|
| 2023/02/06 | 1.2 | 43.25 | 0 | 0.00 | 43.40 | 1.2 | 196 | 0.61% |
|
| 2023/01/10 | 0 | 41.35 | 0 | 0.00 | 41.55 | 0 | 190 | 0.01% |
|
| 2023/01/09 | 0 | 41.35 | 0 | 0.00 | 41.40 | 0 | 190 | 0.01% |
|
| 2022/12/13 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 215 | 0.46% |
|
| 2022/12/07 | 0 | 40.00 | 0 | 0.00 | 39.95 | 0 | 213 | 0.00% |
|
| 2022/11/17 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 253 | 0.39% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 37.60 | 38.05 | -1 | 307 | -0.33% |
|
| 2022/10/05 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 310 | 0.32% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/08 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 270 | 0.37% |
|
| 2022/08/05 | 0.1 | 40.45 | 0 | 0.00 | 40.70 | 0.1 | 255 | 0.04% |
|
| 2022/07/12 | 0.2 | 38.40 | 0 | 0.00 | 38.20 | 0.2 | 244 | 0.10% |
|
| 2022/06/24 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 274 | 0.36% |
|
| 2022/06/17 | 0 | 40.50 | 0 | 0.00 | 40.20 | 0 | 302 | 0.00% |
|
| 2022/06/06 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 577 | 0.35% |
|
| 2022/05/26 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 769 | 0.26% |
|
| 2022/05/12 | 0 | 41.05 | 0 | 0.00 | 40.55 | 0 | 973 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 41.60 | 41.35 | 0 | 970 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 42.50 | 42.30 | 0 | 992 | 0.00% |
|
| 2022/04/28 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 1,000 | 0.10% |
|
| 2022/04/25 | 0 | 42.53 | 0 | 0.00 | 42.10 | 0 | 1,003 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 1,010 | -0.10% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 43.45 | 43.30 | -5 | 1,016 | -0.49% |
|
| 2022/03/23 | 2 | 44.80 | 0 | 0.00 | 44.85 | 2 | 1,039 | 0.19% |
|
| 2022/03/22 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 1,036 | 0.00% |
|
| 2022/03/18 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 1,037 | 0.10% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 1,039 | -0.19% |
|
| 2022/03/16 | 2 | 44.95 | 0 | 0.00 | 44.10 | 2 | 1,030 | 0.19% |
|
| 2022/03/09 | 1 | 48.60 | 1 | 48.70 | 49.10 | 0 | 833 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 48.30 | 47.70 | -1 | 800 | -0.12% |
|
| 2022/03/03 | 0 | 48.70 | 0 | 0.00 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/02/15 | 0 | 44.00 | 0 | 0.00 | 43.60 | 0 | 500 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 762 | -0.13% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 793 | -0.13% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 42.80 | 42.60 | -1 | 794 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 796 | -0.13% |
|
| 2021/12/09 | 1 | 44.05 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
| 2021/12/08 | 4 | 44.10 | 0 | 0.00 | 44.05 | 4 | 788 | 0.51% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 1,129 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 45.50 | 45.45 | -0.1 | 1,124 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 45.95 | 45.50 | -2 | 1,124 | -0.18% |
|
| 2021/11/04 | 2 | 46.85 | 0 | 0.00 | 46.25 | 2 | 1,116 | 0.18% |
|
| 2021/11/02 | 2 | 46.20 | 1 | 47.00 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/10/29 | 1 | 46.35 | 1 | 46.35 | 46.10 | 0 | 968 | 0.00% |
|
| 2021/09/24 | 1 | 46.55 | 0 | 0.00 | 46.40 | 1 | 1,346 | 0.07% |
|
| 2021/09/22 | 3 | 45.37 | 3 | 45.25 | 45.40 | 0 | 1,338 | 0.00% |
|
| 2021/09/15 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 1,341 | 0.07% |
|
| 2021/09/14 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 1,344 | 0.07% |
|
| 2021/09/10 | 2 | 45.85 | 0 | 0.00 | 45.90 | 2 | 1,343 | 0.15% |
|
| 2021/09/02 | 1 | 45.75 | 1 | 46.95 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/08/11 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 1,119 | 0.09% |
|
| 2021/07/23 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 1,623 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 43.88 | 43.80 | -2 | 1,672 | -0.12% |
|
| 2021/07/20 | 1 | 45.15 | 1 | 45.20 | 45.10 | 0 | 1,670 | 0.00% |
|
| 2021/07/19 | 2 | 46.00 | 0 | 46.45 | 45.90 | 2 | 1,689 | 0.12% |
|
| 2021/07/15 | 2 | 49.95 | 3 | 49.95 | 49.80 | -1 | 1,695 | -0.06% |
|
| 2021/07/13 | 1 | 49.75 | 0 | 0.00 | 49.35 | 1 | 1,592 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 49.55 | 49.15 | 0 | 1,712 | 0.00% |
|
| 2021/07/06 | 2 | 48.75 | 0 | 0.00 | 49.10 | 2 | 1,709 | 0.12% |
|
| 2021/06/22 | 1 | 45.50 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/06/21 | 0.1 | 45.45 | 0 | 0.00 | 45.30 | 0.1 | 1,904 | 0.01% |
|
| 2021/06/18 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,921 | 0.05% |
|
| 2021/06/02 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 2,541 | 0.04% |
|
| 2021/06/01 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 2,576 | 0.04% |
|
| 2021/05/21 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 3,216 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 3,103 | -0.03% |
|
| 2021/05/07 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 3,101 | 0.03% |
|
| 2021/05/04 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/04/29 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/27 | 2 | 49.55 | 1 | 49.10 | 49.05 | 1 | 2,831 | 0.04% |
|
| 2021/04/26 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 2,866 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 3,039 | -0.03% |
|
| 2021/04/16 | 1 | 50.20 | 0 | 0.00 | 49.45 | 1 | 2,947 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 48.08 | 48.20 | -3 | 2,776 | -0.11% |
|
| 2021/04/07 | 3 | 48.13 | 1 | 47.70 | 47.85 | 2 | 2,700 | 0.07% |
|
| 2021/04/01 | 0 | 46.90 | 0 | 0.00 | 46.75 | 0 | 2,628 | 0.00% |
|
| 2021/03/31 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 2,618 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 46.60 | 46.30 | 0 | 2,630 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 46.20 | 46.40 | -0.1 | 2,638 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 2,611 | -0.04% |
|
| 2021/03/22 | 3 | 46.35 | 3 | 46.00 | 45.90 | 0 | 2,591 | 0.00% |
|
| 2021/03/18 | 2 | 45.98 | 0 | 0.00 | 45.75 | 2 | 2,555 | 0.08% |
|
| 2021/03/17 | 2 | 46.48 | 1 | 46.20 | 46.10 | 1 | 2,517 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 45.05 | 46.60 | -2 | 2,305 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 44.65 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 43.95 | 43.95 | -4 | 2,127 | -0.19% |
|
| 2021/03/09 | 0 | 43.45 | 0 | 0.00 | 43.90 | 0 | 2,106 | 0.00% |
|
| 2021/03/03 | 2 | 44.28 | 2.1 | 44.31 | 44.00 | -0.1 | 1,995 | 0.00% |
|
| 2021/02/26 | 19 | 43.27 | 40 | 43.90 | 43.60 | -21 | 1,839 | -1.14% |
|
| 2021/02/25 | 21 | 41.90 | 0 | 0.00 | 44.45 | 21 | 1,632 | 1.29% |
|
| 2021/02/22 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 1,371 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 1,296 | -0.15% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 1,263 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 14 | 39.00 | 38.70 | -14 | 1,244 | -1.13% |
|
| 2021/01/19 | 0 | 0.00 | 14 | 40.76 | 40.05 | -14 | 1,219 | -1.15% |
|
| 2021/01/18 | 2 | 41.00 | 7 | 41.53 | 40.40 | -5 | 1,172 | -0.43% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 931 | -0.11% |
|
| 2020/12/28 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 926 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 39.80 | 39.55 | -7 | 905 | -0.77% |
|
| 2020/12/21 | 3 | 39.65 | 0 | 0.00 | 39.75 | 3 | 907 | 0.33% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 39.07 | 38.95 | -3 | 851 | -0.35% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 37.99 | 38.00 | -4 | 848 | -0.47% |
|
| 2020/12/15 | 0 | 38.95 | 5 | 37.70 | 37.65 | -5 | 850 | -0.59% |
|
| 2020/12/11 | 10 | 38.31 | 0 | 0.00 | 38.15 | 10 | 854 | 1.17% |
|
| 2020/12/10 | 9 | 38.68 | 0 | 0.00 | 38.65 | 9 | 847 | 1.06% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 38.77 | 38.90 | -7 | 839 | -0.83% |
|
| 2020/12/04 | 37 | 39.46 | 0 | 0.00 | 39.25 | 37 | 834 | 4.44% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 833 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 39.26 | 39.15 | -7 | 852 | -0.82% |
|
| 2020/11/30 | 3 | 39.65 | 0 | 0.00 | 39.40 | 3 | 918 | 0.33% |
|
| 2020/11/27 | 5 | 38.92 | 0 | 0.00 | 39.35 | 5 | 900 | 0.56% |
|
| 2020/11/10 | 2 | 38.03 | 0 | 0.00 | 37.95 | 2 | 1,360 | 0.15% |
|
| 2020/10/27 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 2,067 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 37.20 | 37.05 | -3 | 2,122 | -0.14% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 2,127 | -0.05% |
|
| 2020/10/19 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 2,256 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 2,480 | -0.04% |
|
| 2020/10/12 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 2,647 | 0.08% |
|
| 2020/10/07 | 2 | 39.80 | 0 | 0.00 | 39.20 | 2 | 2,853 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 38.44 | 38.10 | -7 | 3,194 | -0.22% |
|
| 2020/09/22 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 3,237 | 0.03% |
|
| 2020/09/17 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 3,791 | 0.05% |
|
| 2020/09/16 | 3 | 40.88 | 3 | 40.85 | 40.75 | 0 | 3,853 | 0.00% |
|
| 2020/09/15 | 2 | 41.30 | 1 | 41.20 | 41.20 | 1 | 3,889 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 41.32 | 41.15 | -3 | 3,962 | -0.08% |
|
| 2020/09/11 | 2 | 40.83 | 0 | 0.00 | 40.95 | 2 | 3,989 | 0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 42.43 | 42.30 | -2 | 4,530 | -0.04% |
|
| 2020/09/03 | 7 | 42.22 | 0 | 0.00 | 41.95 | 7 | 4,631 | 0.15% |
|
| 2020/08/27 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 5,084 | 0.02% |
|
| 2020/08/26 | 2 | 43.65 | 0 | 0.00 | 43.65 | 2 | 5,111 | 0.04% |
|
| 2020/08/25 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 1 | 43.75 | 0 | 0.00 | 44.75 | 1 | 5,254 | 0.02% |
|
| 2020/08/19 | 13 | 44.65 | 13 | 45.12 | 44.80 | 0 | 5,116 | 0.00% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,985 | 0.02% |
|
| 2020/08/10 | 1 | 44.35 | 7 | 44.92 | 44.00 | -6 | 4,994 | -0.12% |
|
| 2020/08/07 | 1.1 | 46.43 | 0 | 0.00 | 46.70 | 1.1 | 4,932 | 0.02% |
|
| 2020/08/06 | 3 | 46.75 | 3 | 45.88 | 46.95 | 0 | 4,901 | 0.00% |
|
| 2020/08/05 | 2 | 45.60 | 4 | 44.73 | 45.85 | -2 | 4,837 | -0.04% |
|
| 2020/08/04 | 3 | 43.93 | 0 | 0.00 | 44.20 | 3 | 4,785 | 0.06% |
|
| 2020/08/03 | 5 | 44.12 | 6 | 44.65 | 44.55 | -1 | 4,756 | -0.02% |
|
| 2020/07/31 | 1 | 42.65 | 3 | 41.15 | 43.05 | -2 | 4,582 | -0.04% |
|
| 2020/07/30 | 2 | 40.68 | 4 | 40.98 | 40.65 | -2 | 4,543 | -0.04% |
|
| 2020/07/29 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 4,510 | 0.02% |
|
| 2020/07/28 | 1 | 39.55 | 4 | 39.26 | 39.00 | -3 | 4,522 | -0.07% |
|
| 2020/07/24 | 1 | 40.70 | 0 | 0.00 | 40.10 | 1 | 4,545 | 0.02% |
|
| 2020/07/23 | 4 | 41.30 | 4 | 41.10 | 41.15 | 0 | 4,547 | 0.00% |
|
| 2020/07/22 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 4,656 | 0.02% |
|
| 2020/07/21 | 4 | 41.38 | 0 | 0.00 | 41.35 | 4 | 4,665 | 0.09% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 41.53 | 41.25 | -6 | 4,627 | -0.13% |
|
| 2020/07/17 | 13 | 40.48 | 15 | 40.80 | 39.75 | -2 | 4,516 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 39.90 | 40.40 | -5 | 4,408 | -0.11% |
|
| 2020/07/15 | 22 | 40.81 | 23 | 41.17 | 39.45 | -1 | 4,367 | -0.02% |
|
| 2020/07/14 | 2 | 40.75 | 4 | 40.25 | 40.80 | -2 | 4,270 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 4,193 | -0.05% |
|
| 2020/07/10 | 3 | 39.05 | 6 | 39.33 | 39.10 | -3 | 4,186 | -0.07% |
|
| 2020/07/09 | 2 | 39.83 | 0 | 0.00 | 39.35 | 2 | 4,148 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 4,123 | -0.02% |
|
| 2020/07/07 | 2 | 39.75 | 0 | 0.00 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 4 | 39.94 | 0 | 0.00 | 39.80 | 4 | 4,071 | 0.10% |
|
| 2020/07/03 | 5 | 40.46 | 3 | 39.95 | 39.90 | 2 | 4,003 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 3,970 | -0.03% |
|
| 2020/07/01 | 2 | 39.58 | 0 | 0.00 | 39.35 | 2 | 3,944 | 0.05% |
|
| 2020/06/30 | 5 | 39.55 | 0 | 0.00 | 39.60 | 5 | 3,915 | 0.13% |
|
| 2020/06/29 | 5 | 41.09 | 4 | 41.04 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 5 | 41.29 | 3 | 40.33 | 40.80 | 2 | 3,652 | 0.05% |
|
| 2020/06/23 | 5 | 38.30 | 6 | 38.29 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 14 | 37.74 | 37.60 | -14 | 3,360 | -0.42% |
|
| 2020/06/18 | 10 | 37.35 | 5 | 37.45 | 37.60 | 5 | 3,273 | 0.15% |
|
| 2020/06/17 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 12 | 38.03 | 1 | 37.80 | 37.55 | 11 | 3,221 | 0.34% |
|
| 2020/06/15 | 1 | 38.80 | 10 | 38.53 | 37.75 | -9 | 3,203 | -0.28% |
|
| 2020/06/12 | 2 | 37.63 | 10 | 37.67 | 37.40 | -8 | 3,015 | -0.27% |
|
| 2020/06/11 | 10 | 36.75 | 4 | 36.44 | 36.00 | 6 | 2,866 | 0.21% |
|
| 2020/06/09 | 10 | 37.80 | 5 | 38.11 | 38.20 | 5 | 2,721 | 0.18% |
|
| 2020/06/08 | 13 | 37.25 | 3 | 37.15 | 37.45 | 10 | 2,602 | 0.38% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 35.44 | 36.90 | -9 | 2,466 | -0.36% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 35.21 | 35.30 | -6 | 2,376 | -0.25% |
|
| 2020/06/03 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 2,315 | 0.09% |
|
| 2020/06/01 | 8 | 34.89 | 3 | 34.85 | 34.85 | 5 | 2,335 | 0.21% |
|
| 2020/05/27 | 2 | 33.10 | 0 | 0.00 | 33.45 | 2 | 2,157 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 32.99 | 32.95 | -5 | 2,194 | -0.23% |
|
| 2020/05/25 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,180 | 0.05% |
|
| 2020/05/22 | 5 | 32.75 | 0 | 0.00 | 32.60 | 5 | 2,176 | 0.23% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 32.53 | 32.70 | -2 | 2,183 | -0.09% |
|
| 2020/05/19 | 7 | 33.07 | 2 | 32.98 | 32.80 | 5 | 2,178 | 0.23% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 31.93 | 32.50 | -3 | 2,119 | -0.14% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 2,130 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 14 | 32.48 | 31.80 | -14 | 2,113 | -0.66% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 32.88 | 33.05 | -2 | 2,082 | -0.10% |
|
| 2020/05/12 | 11 | 32.75 | 5 | 32.80 | 33.10 | 6 | 2,077 | 0.29% |
|
| 2020/05/11 | 1 | 32.85 | 13 | 32.97 | 32.85 | -12 | 2,063 | -0.58% |
|
| 2020/05/08 | 21 | 33.95 | 20 | 33.73 | 33.65 | 1 | 2,018 | 0.05% |
|
| 2020/05/07 | 10 | 34.05 | 5 | 34.10 | 33.85 | 5 | 1,996 | 0.25% |
|
| 2020/05/06 | 5 | 33.85 | 0 | 0.00 | 34.00 | 5 | 1,963 | 0.25% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.25 | 33.05 | -2 | 1,897 | -0.11% |
|
| 2020/05/04 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 1,873 | 0.11% |
|
| 2020/04/30 | 7 | 33.35 | 0 | 0.00 | 33.35 | 7 | 1,855 | 0.38% |
|
| 2020/04/29 | 1 | 33.75 | 0 | 0.00 | 33.35 | 1 | 1,850 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 33.78 | 33.40 | -2 | 1,796 | -0.11% |
|
| 2020/04/24 | 1 | 32.80 | 2 | 32.45 | 32.80 | -1 | 1,665 | -0.06% |
|
| 2020/04/23 | 5 | 31.98 | 0 | 0.00 | 32.05 | 5 | 1,618 | 0.31% |
|
| 2020/04/22 | 1 | 31.45 | 0 | 0.00 | 31.70 | 1 | 1,596 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 31.63 | 31.15 | -2 | 1,581 | -0.13% |
|
| 2020/04/16 | 6 | 31.93 | 5 | 31.90 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/04/14 | 1 | 31.15 | 1 | 31.05 | 31.10 | 0 | 1,472 | 0.00% |
|
| 2020/04/13 | 1 | 30.05 | 0 | 0.00 | 30.80 | 1 | 1,478 | 0.07% |
|
| 2020/04/10 | 8 | 30.07 | 8 | 30.05 | 30.20 | 0 | 1,465 | 0.00% |
|
| 2020/04/09 | 1 | 30.65 | 0 | 0.00 | 30.05 | 1 | 1,479 | 0.07% |
|
| 2020/04/07 | 1 | 29.50 | 10 | 29.93 | 29.75 | -9 | 1,435 | -0.63% |
|
| 2020/04/06 | 1 | 28.60 | 5 | 28.65 | 28.65 | -4 | 1,390 | -0.29% |
|
| 2020/04/01 | 4 | 28.31 | 8 | 28.35 | 28.40 | -4 | 1,386 | -0.29% |
|
| 2020/03/31 | 3 | 28.52 | 0 | 0.00 | 28.35 | 3 | 1,381 | 0.22% |
|
| 2020/03/30 | 2 | 28.10 | 12 | 28.11 | 28.30 | -10 | 1,370 | -0.73% |
|
| 2020/03/27 | 3 | 28.80 | 6 | 28.21 | 28.10 | -3 | 1,363 | -0.22% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 28.00 | 28.05 | -5 | 1,308 | -0.38% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 26.54 | 25.50 | -12 | 1,212 | -0.99% |
|
| 2020/03/16 | 5 | 28.45 | 0 | 0.00 | 28.20 | 5 | 1,117 | 0.45% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 28.17 | 28.40 | -20 | 1,091 | -1.83% |
|
| 2020/03/11 | 5 | 30.85 | 0 | 0.00 | 31.00 | 5 | 1,028 | 0.49% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 30.35 | 30.40 | -8 | 880 | -0.91% |
|
| 2020/02/26 | 2 | 29.70 | 0 | 0.00 | 29.80 | 2 | 820 | 0.24% |
|
| 2020/02/21 | 3 | 30.25 | 0 | 0.00 | 29.95 | 3 | 819 | 0.37% |
|
| 2020/02/18 | 3 | 29.55 | 0 | 0.00 | 29.65 | 3 | 825 | 0.36% |
|
| 2020/02/14 | 2 | 29.05 | 22 | 29.10 | 29.10 | -20 | 826 | -2.42% |
|
| 2020/02/12 | 20 | 28.85 | 0 | 0.00 | 28.80 | 20 | 849 | 2.35% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 979 | -0.10% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 26.50 | 27.35 | -8 | 1,213 | -0.66% |
|
| 2020/01/31 | 5 | 28.32 | 0 | 0.00 | 28.00 | 5 | 1,197 | 0.42% |
|
| 2020/01/20 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/16 | 3 | 30.55 | 0 | 0.00 | 30.60 | 3 | 1,293 | 0.23% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2020/01/13 | 3 | 30.85 | 5 | 30.83 | 30.85 | -2 | 1,352 | -0.15% |
|
| 2020/01/08 | 4 | 30.09 | 0 | 0.00 | 30.10 | 4 | 1,428 | 0.28% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 30.72 | 30.50 | -3 | 1,438 | -0.21% |
|
| 2020/01/06 | 6 | 30.15 | 1 | 30.05 | 30.05 | 5 | 1,494 | 0.33% |
|
| 2020/01/03 | 11 | 30.27 | 1 | 30.60 | 30.70 | 10 | 1,520 | 0.66% |
|
| 2019/12/31 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,519 | 0.13% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 30.40 | 30.40 | -4 | 1,538 | -0.26% |
|
| 2019/12/27 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,543 | 0.06% |
|
| 2019/12/26 | 5 | 29.85 | 0 | 0.00 | 30.00 | 5 | 1,539 | 0.32% |
|
| 2019/12/17 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 1,634 | 0.18% |
|
| 2019/12/13 | 5 | 30.30 | 0 | 0.00 | 30.00 | 5 | 1,664 | 0.30% |
|
| 2019/12/11 | 16 | 30.41 | 0 | 0.00 | 30.25 | 16 | 1,702 | 0.94% |
|
| 2019/12/09 | 1 | 30.25 | 0 | 0.00 | 30.60 | 1 | 1,748 | 0.06% |
|
| 2019/12/06 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,771 | 0.17% |
|
| 2019/12/05 | 3 | 30.55 | 0 | 0.00 | 30.50 | 3 | 1,893 | 0.16% |
|
| 2019/12/02 | 10 | 29.80 | 0 | 0.00 | 29.70 | 10 | 2,140 | 0.47% |
|
| 2019/11/15 | 0 | 0.00 | 0 | 31.70 | 31.50 | 0 | 2,559 | 0.00% |
|
| 2019/11/06 | 1 | 32.55 | 0 | 0.00 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/11/01 | 2 | 31.70 | 2 | 31.50 | 31.75 | 0 | 3,342 | 0.00% |
|
| 2019/10/31 | 2 | 31.40 | 0 | 0.00 | 31.30 | 2 | 3,423 | 0.06% |
|
| 2019/10/29 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 3,536 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 3,512 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 3,938 | -0.03% |
|
| 2019/09/27 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,987 | 0.03% |
|
| 2019/09/25 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 3,993 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 4,014 | -0.02% |
|
| 2019/09/19 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 4,090 | 0.02% |
|
| 2019/08/29 | 2 | 34.25 | 2 | 34.45 | 33.70 | 0 | 3,788 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 28 | 33.01 | 32.95 | -28 | 3,630 | -0.77% |
|
| 2019/08/22 | 28 | 33.79 | 2 | 33.35 | 33.25 | 26 | 3,617 | 0.72% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 3,574 | -0.03% |
|
| 2019/08/19 | 2 | 33.80 | 0 | 0.00 | 33.60 | 2 | 3,541 | 0.06% |
|
| 2019/08/14 | 2 | 34.45 | 2 | 33.65 | 33.65 | 0 | 3,541 | 0.00% |
|
| 2019/08/13 | 3 | 33.63 | 5 | 33.89 | 33.50 | -2 | 3,517 | -0.06% |
|
| 2019/08/12 | 6 | 33.00 | 9 | 33.18 | 34.10 | -3 | 3,513 | -0.09% |
|
| 2019/08/08 | 3 | 31.58 | 5 | 31.54 | 31.90 | -2 | 3,533 | -0.06% |
|
| 2019/08/07 | 3 | 31.22 | 1 | 31.80 | 30.65 | 2 | 3,777 | 0.05% |
|
| 2019/08/05 | 3 | 30.17 | 2 | 29.65 | 29.60 | 1 | 3,678 | 0.03% |
|
| 2019/08/01 | 8 | 31.76 | 5 | 32.11 | 32.05 | 3 | 3,683 | 0.08% |
|
| 2019/07/24 | 2 | 31.80 | 2 | 32.00 | 30.75 | 0 | 3,711 | 0.00% |
|
| 2019/07/17 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 3,715 | 0.03% |
|
| 2019/07/16 | 3 | 31.08 | 3 | 32.02 | 30.95 | 0 | 3,693 | 0.00% |
|
| 2019/07/15 | 3 | 31.80 | 2 | 31.55 | 31.55 | 1 | 3,557 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 3,578 | -0.03% |
|
| 2019/07/05 | 1 | 29.65 | 1 | 30.05 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/02 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 4,415 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 4,394 | -0.02% |
|
| 2019/06/28 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 4,378 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 4,354 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 4,347 | -0.05% |
|
| 2019/06/24 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 4,366 | 0.02% |
|
| 2019/06/21 | 2 | 29.45 | 2 | 29.68 | 29.10 | 0 | 4,353 | 0.00% |
|
| 2019/06/20 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 4,293 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 28.05 | 28.30 | -3 | 4,483 | -0.07% |
|
| 2019/06/11 | 4 | 27.84 | 0 | 0.00 | 27.75 | 4 | 4,497 | 0.09% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 4,862 | -0.04% |
|
| 2019/05/31 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 4,867 | 0.02% |
|
| 2019/05/21 | 2 | 27.88 | 1 | 27.95 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/17 | 2 | 29.80 | 2 | 30.05 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/16 | 2 | 30.58 | 2 | 30.60 | 30.00 | 0 | 5,060 | 0.00% |
|
| 2019/05/15 | 30 | 30.09 | 30 | 30.27 | 29.90 | 0 | 4,810 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 4,450 | -0.04% |
|
| 2019/05/09 | 1 | 27.80 | 1 | 28.15 | 27.80 | 0 | 4,360 | 0.00% |
|
| 2019/05/07 | 2 | 28.95 | 0 | 0.00 | 28.55 | 2 | 4,219 | 0.05% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 4,102 | -0.05% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 27.05 | 27.75 | -1 | 3,828 | -0.03% |
|
| 2019/04/26 | 2 | 28.80 | 1 | 28.50 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 2 | 28.45 | 0 | 0.00 | 28.80 | 2 | 3,731 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 3,624 | -0.03% |
|
| 2019/04/22 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 3,604 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 28.20 | 27.50 | -1 | 3,549 | -0.03% |
|
| 2019/04/17 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 3,469 | 0.03% |
|
| 2019/04/15 | 2 | 28.30 | 3 | 28.58 | 28.60 | -1 | 3,334 | -0.03% |
|
| 2019/04/12 | 23 | 27.75 | 27 | 27.56 | 27.85 | -4 | 3,140 | -0.13% |
|
| 2019/04/11 | 5 | 27.24 | 0 | 0.00 | 27.20 | 5 | 2,968 | 0.17% |
|
| 2019/04/10 | 13 | 29.03 | 13 | 27.23 | 26.90 | 0 | 2,865 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 24.73 | 24.40 | -4 | 2,377 | -0.17% |
|
| 2019/03/28 | 4 | 24.50 | 0 | 0.00 | 24.40 | 4 | 2,345 | 0.17% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 2,377 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 2,354 | -0.04% |
|
| 2019/03/21 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 2,282 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 24.85 | 25.30 | -1 | 2,242 | -0.04% |
|
| 2019/03/15 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 2,152 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 24.45 | 24.75 | -1 | 1,993 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 24.35 | 24.80 | -2 | 1,926 | -0.10% |
|
| 2019/03/08 | 5 | 23.93 | 4 | 23.40 | 23.65 | 1 | 1,798 | 0.06% |
|
| 2019/03/04 | 1 | 23.30 | 5 | 23.64 | 23.45 | -4 | 1,581 | -0.25% |
|
| 2019/02/22 | 6 | 22.25 | 0 | 0.00 | 22.25 | 6 | 1,339 | 0.45% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 1,027 | -0.29% |
|
| 2019/02/18 | 5 | 21.60 | 2 | 21.45 | 21.50 | 3 | 917 | 0.33% |
|
| 2019/01/29 | 0 | 0.00 | 7 | 20.05 | 20.10 | -7 | 783 | -0.89% |
|
| 2019/01/28 | 7 | 20.21 | 0 | 0.00 | 20.15 | 7 | 866 | 0.81% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 20.20 | 20.10 | -6 | 905 | -0.66% |
|
| 2019/01/17 | 6 | 20.15 | 0 | 0.00 | 20.10 | 6 | 891 | 0.67% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 878 | -0.23% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 20.40 | 20.20 | -6 | 858 | -0.70% |
|
| 2019/01/07 | 3 | 19.70 | 0 | 0.00 | 20.40 | 3 | 790 | 0.38% |
|
| 2018/12/28 | 1 | 19.65 | 5 | 19.65 | 19.65 | -4 | 780 | -0.51% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 19.68 | 19.65 | -4 | 779 | -0.51% |
|
| 2018/12/26 | 1 | 19.70 | 4 | 19.70 | 19.60 | -3 | 772 | -0.39% |
|
| 2018/12/24 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 757 | 0.26% |
|
| 2018/12/22 | 2 | 20.15 | 2 | 20.10 | 20.20 | 0 | 749 | 0.00% |
|
| 2018/12/21 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 747 | 0.40% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 20.50 | 20.20 | -3 | 728 | -0.41% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 632 | -0.16% |
|
| 2018/12/18 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 612 | 0.33% |
|
| 2018/12/14 | 2 | 19.95 | 0 | 0.00 | 19.85 | 2 | 608 | 0.33% |
|
| 2018/12/13 | 11 | 20.12 | 0 | 0.00 | 20.00 | 11 | 604 | 1.82% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 20.58 | 20.20 | -8 | 588 | -1.36% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 19.84 | 20.00 | -5 | 468 | -1.07% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 19.80 | 19.75 | -6 | 468 | -1.28% |
|
| 2018/11/23 | 3 | 19.68 | 2 | 19.65 | 19.60 | 1 | 470 | 0.21% |
|
| 2018/11/22 | 6 | 19.91 | 0 | 0.00 | 19.75 | 6 | 473 | 1.27% |
|
| 2018/11/21 | 4 | 19.88 | 0 | 0.00 | 19.85 | 4 | 476 | 0.84% |
|
| 2018/11/16 | 4 | 19.70 | 0 | 0.00 | 19.70 | 4 | 483 | 0.83% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 521 | -0.38% |
|
| 2018/11/09 | 2 | 19.75 | 0 | 0.00 | 19.90 | 2 | 535 | 0.37% |
|
| 2018/11/06 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 564 | 0.35% |
|
| 2018/11/05 | 2 | 20.00 | 10 | 20.20 | 20.25 | -8 | 561 | -1.42% |
|
| 2018/11/02 | 10 | 19.28 | 18 | 19.50 | 20.35 | -8 | 489 | -1.63% |
|
| 2018/10/24 | 5 | 18.35 | 0 | 0.00 | 18.50 | 5 | 656 | 0.76% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 773 | -0.39% |
|
| 2018/10/17 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 775 | 0.13% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 824 | -0.24% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 19.22 | 19.20 | -6 | 808 | -0.74% |
|
| 2018/10/08 | 4 | 19.48 | 0 | 0.00 | 19.40 | 4 | 811 | 0.49% |
|
| 2018/10/03 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 833 | 0.12% |
|
| 2018/10/02 | 18 | 19.87 | 0 | 0.00 | 19.90 | 18 | 839 | 2.14% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 888 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 898 | -0.11% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 903 | -0.33% |
|
| 2018/09/13 | 0 | 0.00 | 7 | 19.75 | 19.90 | -7 | 995 | -0.70% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 19.51 | 19.45 | -10 | 1,002 | -1.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 1,020 | -0.20% |
|
| 2018/09/10 | 12 | 19.69 | 0 | 0.00 | 19.25 | 12 | 1,035 | 1.16% |
|
| 2018/09/07 | 7 | 20.11 | 0 | 0.00 | 19.80 | 7 | 1,037 | 0.67% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 20.65 | 20.60 | -5 | 1,109 | -0.45% |
|
| 2018/09/04 | 5 | 20.73 | 0 | 0.00 | 20.75 | 5 | 1,163 | 0.43% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,191 | -0.08% |
|
| 2018/08/29 | 3 | 21.32 | 0 | 0.00 | 21.20 | 3 | 1,410 | 0.21% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,665 | -0.06% |
|
| 2018/08/08 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,747 | 0.06% |
|
| 2018/07/27 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 1,758 | 0.17% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 22.95 | 22.85 | -4 | 1,710 | -0.23% |
|
| 2018/07/20 | 7 | 23.16 | 3 | 23.15 | 23.10 | 4 | 1,721 | 0.23% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 23.25 | 23.05 | -4 | 1,717 | -0.23% |
|
| 2018/07/16 | 4 | 23.28 | 2 | 23.35 | 23.20 | 2 | 1,721 | 0.12% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 23.23 | 23.25 | -8 | 1,723 | -0.46% |
|
| 2018/07/10 | 10 | 22.75 | 0 | 0.00 | 22.65 | 10 | 1,735 | 0.58% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 22.70 | 22.60 | -10 | 1,743 | -0.57% |
|
| 2018/07/06 | 5 | 21.85 | 0 | 0.00 | 22.80 | 5 | 1,780 | 0.28% |
|
| 2018/07/04 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 1,775 | 0.28% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 22.87 | 22.80 | -3 | 1,820 | -0.16% |
|
| 2018/06/25 | 2 | 24.10 | 2 | 24.15 | 23.95 | 0 | 1,910 | 0.00% |
|
| 2018/06/22 | 2 | 23.35 | 0 | 0.00 | 23.80 | 2 | 1,950 | 0.10% |
|
| 2018/06/21 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 1,957 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 2,074 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 2,183 | -0.05% |
|
| 2018/06/12 | 1 | 23.85 | 10 | 24.40 | 24.80 | -9 | 2,310 | -0.39% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 24.37 | 24.00 | -6 | 2,296 | -0.26% |
|
| 2018/06/08 | 16 | 24.63 | 0 | 0.00 | 24.35 | 16 | 2,511 | 0.64% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 2,600 | -0.04% |
|
| 2018/05/31 | 3 | 22.47 | 3 | 22.77 | 23.00 | 0 | 2,972 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 3,185 | -0.03% |
|
| 2018/05/16 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 3,060 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 3,013 | -0.03% |
|
| 2018/05/08 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 2,854 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 2,834 | -0.04% |
|
| 2018/05/04 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,823 | 0.04% |
|
| 2018/05/02 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 2,803 | 0.00% |
|
| 2018/04/26 | 1 | 19.55 | 15 | 19.59 | 19.25 | -14 | 2,774 | -0.50% |
|
| 2018/04/25 | 15 | 19.03 | 0 | 0.00 | 19.15 | 15 | 2,762 | 0.54% |
|
| 2018/04/23 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 2,738 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 2,741 | -0.07% |
|
| 2018/04/12 | 2 | 20.85 | 8 | 20.64 | 21.15 | -6 | 2,733 | -0.22% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 2,692 | -0.19% |
|
| 2018/04/10 | 7 | 20.34 | 0 | 0.00 | 20.30 | 7 | 2,692 | 0.26% |
|
| 2018/04/09 | 4 | 20.43 | 0 | 0.00 | 20.35 | 4 | 2,694 | 0.15% |
|
| 2018/03/29 | 2 | 21.23 | 0 | 0.00 | 21.10 | 2 | 2,676 | 0.07% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 21.23 | 21.00 | -3 | 2,662 | -0.11% |
|
| 2018/03/27 | 3 | 22.17 | 0 | 0.00 | 21.60 | 3 | 2,630 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 22.60 | 22.20 | -3 | 2,465 | -0.12% |
|
| 2018/03/21 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 2,406 | 0.08% |
|
| 2018/03/20 | 5 | 23.70 | 5 | 24.10 | 23.20 | 0 | 2,362 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.85 | 22.25 | -1 | 2,095 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 2,038 | -0.05% |
|
| 2018/03/14 | 8 | 23.34 | 8 | 23.96 | 23.40 | 0 | 2,001 | 0.00% |
|
| 2018/03/13 | 1 | 21.50 | 2 | 22.25 | 23.40 | -1 | 1,760 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 1,611 | -0.06% |
|
| 2018/03/08 | 2 | 21.43 | 3 | 21.87 | 22.35 | -1 | 1,529 | -0.07% |
|
| 2018/03/07 | 1 | 21.90 | 20 | 21.75 | 20.80 | -19 | 1,375 | -1.38% |
|
| 2018/03/06 | 7 | 22.27 | 9 | 22.52 | 21.50 | -2 | 1,295 | -0.15% |
|
| 2018/03/05 | 6 | 21.05 | 16 | 21.14 | 22.00 | -10 | 1,010 | -0.99% |
|
| 2018/03/02 | 1 | 20.30 | 14 | 20.26 | 20.30 | -13 | 763 | -1.70% |
|
| 2018/03/01 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 714 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 19.55 | 19.60 | -3 | 656 | -0.46% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 695 | -0.14% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 19.25 | 19.30 | -7 | 697 | -1.00% |
|
| 2018/02/12 | 0 | 0.00 | 16 | 19.09 | 19.00 | -16 | 706 | -2.27% |
|
| 2018/02/09 | 3 | 18.95 | 0 | 0.00 | 19.10 | 3 | 707 | 0.42% |
|
| 2018/02/07 | 11 | 18.59 | 0 | 0.00 | 18.55 | 11 | 685 | 1.61% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 18.58 | 18.20 | -5 | 684 | -0.73% |
|
| 2018/02/02 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 684 | 0.15% |
|
| 2018/02/01 | 7 | 19.19 | 2 | 19.28 | 19.15 | 5 | 711 | 0.70% |
|
| 2018/01/31 | 9 | 19.15 | 0 | 0.00 | 19.15 | 9 | 731 | 1.23% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 846 | -1.18% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 906 | -0.22% |
|
| 2018/01/23 | 2 | 19.70 | 12 | 19.60 | 19.55 | -10 | 969 | -1.03% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 19.63 | 19.60 | -10 | 988 | -1.01% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 19.59 | 19.55 | -5 | 1,084 | -0.46% |
|
| 2018/01/18 | 15 | 19.62 | 0 | 0.00 | 19.55 | 15 | 1,085 | 1.38% |
|
| 2018/01/17 | 18 | 19.44 | 0 | 0.00 | 19.50 | 18 | 1,109 | 1.62% |
|
| 2018/01/16 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,109 | 0.09% |
|
| 2018/01/12 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,095 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 18.90 | 18.95 | -10 | 1,100 | -0.91% |
|
| 2018/01/10 | 4 | 19.05 | 13 | 19.00 | 18.90 | -9 | 1,107 | -0.81% |
|
| 2018/01/09 | 9 | 19.05 | 0 | 0.00 | 19.05 | 9 | 1,123 | 0.80% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 19.19 | 19.10 | -8 | 1,134 | -0.71% |
|
| 2018/01/05 | 3 | 19.90 | 8 | 19.80 | 19.85 | -5 | 1,135 | -0.44% |
|
| 2018/01/04 | 20 | 19.82 | 2 | 19.85 | 19.95 | 18 | 1,212 | 1.48% |
|
| 2018/01/03 | 10 | 19.85 | 1 | 19.85 | 19.75 | 9 | 1,275 | 0.71% |
|
| 2018/01/02 | 4 | 19.98 | 0 | 0.00 | 19.90 | 4 | 1,277 | 0.31% |
|