晶技 (3042)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
3,326張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	115.00	2	115.75	115.50	-2	4,703	-0.04%
2024/05/22	0	114.00	3.1	114.16	115.00	-3	4,686	-0.06%
2024/05/20	0	111.00	0	0.00	110.00	0	4,646	0.00%
2024/05/16	0	112.00	0	0.00	109.50	0	4,566	0.00%
2024/05/15	3	111.67	0	0.00	111.00	3	4,554	0.07%
2024/05/13	0	110.00	0	0.00	110.00	0	4,519	0.00%
2024/05/10	1	111.00	0	0.00	110.50	1	4,504	0.02%
2024/05/09	2	113.25	1.2	114.70	112.50	0.8	4,471	0.02%
2024/05/08	0	0.00	0.5	111.50	113.00	-0.5	4,445	-0.01%
2024/05/07	0	112.50	2	112.00	111.00	-2	4,413	-0.04%
2024/05/06	1	111.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	0	0.00	1	112.50	111.50	-1	4,340	-0.02%
2024/04/30	0	112.50	0	0.00	112.50	0	4,246	0.00%
2024/04/29	1.1	111.42	0.2	110.77	111.00	0.8	4,221	0.02%
2024/04/25	0.1	107.36	0	107.50	107.00	0.1	4,192	0.00%
2024/04/23	0.5	104.00	0.1	104.00	104.00	0.5	4,174	0.01%
2024/04/22	0	103.50	0.1	104.50	103.50	0	4,166	0.00%
2024/04/16	1.3	107.84	0.2	109.50	109.00	1.1	4,121	0.03%
2024/04/15	1.1	112.13	1	113.50	112.00	0.1	4,066	0.00%
2024/04/12	0.1	113.50	0	0.00	113.00	0.1	4,061	0.00%
2024/04/11	0	112.50	0	0.00	112.50	0	4,042	0.00%
2024/04/10	1.1	112.11	2	112.25	112.50	-0.9	4,030	-0.02%
2024/04/09	2.5	111.62	1	113.00	111.00	1.5	4,006	0.04%
2024/04/08	5	110.20	0	110.50	110.00	5	3,948	0.13%
2024/04/03	0	110.00	1	109.00	109.50	-1	3,918	-0.03%
2024/04/01	4	111.38	2	111.00	110.50	2	3,849	0.05%
2024/03/29	1.1	112.73	3.6	111.00	113.00	-2.5	3,797	-0.07%
2024/03/28	2.1	115.52	1	114.00	114.50	1.1	3,512	0.03%
2024/03/27	0	112.50	0	0.00	113.50	0	3,365	0.00%
2024/03/25	0	114.50	1	113.00	115.00	-1	3,277	-0.03%
2024/03/22	0	117.00	1.1	116.69	117.00	-1.1	3,235	-0.03%
2024/03/21	2	123.00	32.7	121.40	121.50	-30.7	3,152	-0.97%
2024/03/20	1.1	121.55	0.6	121.58	120.50	0.5	3,020	0.02%
2024/03/19	1	119.00	4.7	119.44	120.00	-3.7	2,829	-0.13%
2024/03/18	0	0.00	1.1	114.00	114.50	-1.1	2,634	-0.04%
2024/03/15	0	0.00	5	114.30	114.50	-5	2,585	-0.19%
2024/03/14	1	116.50	1	117.00	117.00	0	2,519	0.00%
2024/03/13	4.1	116.22	10	114.55	117.00	-6	2,330	-0.26%
2024/03/12	0.1	107.19	1.1	107.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	4	105.50	105.50	-4	1,893	-0.21%
2024/03/08	0.3	102.50	0.1	102.50	103.00	0.2	1,883	0.01%
2024/03/07	5	104.60	6	103.50	105.00	-1	1,872	-0.05%
2024/03/06	3	107.50	3	107.33	106.50	0	1,836	0.00%
2024/03/05	2	105.00	2	105.00	105.00	0	1,729	0.00%
2024/03/04	0	0.00	12.2	102.41	106.00	-12.2	1,599	-0.76%
2024/03/01	4	99.15	0	0.00	98.90	4	1,440	0.28%
2024/02/29	0	0.00	0	100.00	99.80	0	1,453	0.00%
2024/02/26	2	100.50	1	100.50	100.00	1	1,450	0.07%
2024/02/23	2.1	100.50	0	0.00	100.00	2.1	1,448	0.15%
2024/02/22	4	100.50	1	100.50	100.00	3	1,430	0.21%
2024/02/21	0	0.00	0.3	99.46	98.80	-0.3	1,401	-0.02%
2024/02/19	1	97.30	1.1	97.32	97.30	-0.1	1,372	-0.01%
2024/02/16	1	97.90	1	98.10	97.50	0	1,407	0.00%
2024/01/26	0.2	96.50	0	0.00	96.50	0.2	1,542	0.01%
2024/01/18	0	94.50	0	0.00	94.20	0	1,564	0.00%
2024/01/17	0.3	94.01	0	0.00	94.00	0.3	1,565	0.02%
2024/01/15	2	95.40	0	0.00	96.00	2	1,558	0.13%
2024/01/10	0	95.10	0	0.00	94.90	0	1,597	0.00%
2024/01/09	0	0.00	2	95.90	95.50	-2	1,623	-0.12%
2024/01/08	1	95.80	0	0.00	95.70	1	1,671	0.06%
2024/01/04	2	97.90	1	99.60	97.60	1	1,735	0.06%
2023/12/27	0	98.60	0	0.00	98.60	0	1,796	0.00%
2023/12/21	1.2	98.13	0	0.00	97.00	1.2	1,980	0.06%
2023/12/20	0	98.50	0	0.00	98.00	0	1,981	0.00%
2023/12/19	2	98.40	1	97.50	97.70	1	1,998	0.05%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	102.00	0.5	102.00	101.00	-0.5	2,082	-0.02%
2023/12/14	0	0.00	2	101.00	101.50	-2	2,197	-0.09%
2023/12/11	2	100.25	0	0.00	100.00	2	2,348	0.09%
2023/12/08	0.3	100.50	0	0.00	100.00	0.3	2,413	0.01%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	0.2	103.50	104.00	-0.2	2,475	-0.01%
2023/12/05	1	102.50	2	102.50	103.00	-1	2,521	-0.04%
2023/12/04	6	103.25	4	102.38	103.00	2	2,619	0.08%
2023/12/01	5.5	102.05	0	0.00	101.50	5.5	2,901	0.19%
2023/11/30	0	102.50	0	0.00	103.00	0	2,981	0.00%
2023/11/29	0	0.00	1	103.00	102.50	-1	2,978	-0.03%
2023/11/27	1	100.50	1	102.00	100.50	0	3,028	0.00%
2023/11/24	2	100.00	0	0.00	100.50	2	3,037	0.07%
2023/11/17	0	0.00	1	99.70	99.70	-1	3,177	-0.03%
2023/11/14	0	0.00	1	99.50	99.70	-1	3,463	-0.03%
2023/11/13	1	96.40	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	96.80	0	0.00	96.10	1	3,602	0.03%
2023/11/08	0.2	98.10	0	0.00	97.70	0.2	3,580	0.01%
2023/11/07	0	0.00	1	98.60	98.40	-1	3,571	-0.03%
2023/11/06	1	97.90	0	0.00	98.30	1	3,575	0.03%
2023/11/01	1	95.50	2	96.00	96.00	-1	3,684	-0.03%
2023/10/31	1	96.50	1	98.30	95.90	0	3,685	0.00%
2023/10/27	3	96.70	3	96.70	96.70	0	3,706	0.00%
2023/10/26	2.2	97.19	2	96.90	96.70	0.2	3,718	0.00%
2023/10/25	1	100.00	1	98.90	98.90	0	3,722	0.00%
2023/10/20	1	96.60	1	97.90	97.70	0	3,783	0.00%
2023/10/19	1	98.10	1	97.90	97.90	0	3,801	0.00%
2023/10/18	4	98.48	5	98.44	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	41	100.49	100.00	-41	3,781	-1.08%
2023/10/16	1.4	98.05	2	97.80	98.50	-0.7	3,763	-0.02%
2023/10/13	2.1	99.90	2	98.85	100.00	0.1	3,733	0.00%
2023/10/12	1	97.90	0	98.00	98.50	1	3,693	0.03%
2023/10/11	2	97.95	1	97.50	97.90	1	3,676	0.03%
2023/10/06	1	97.30	0	0.00	96.60	1	3,689	0.03%
2023/10/04	1	96.80	0	0.00	97.00	1	3,699	0.03%
2023/10/02	0	0.00	5	97.16	98.00	-5	3,711	-0.13%
2023/09/28	0	95.60	1	95.50	96.80	-1	3,669	-0.03%
2023/09/27	1.5	96.37	0	0.00	97.10	1.5	3,625	0.04%
2023/09/26	3	100.50	4	98.60	98.30	-1	3,668	-0.03%
2023/09/25	2	100.15	2	99.70	99.70	0	3,714	0.00%
2023/09/22	2	98.00	4	99.43	99.60	-2	3,711	-0.05%
2023/09/21	5.1	98.93	4	98.90	99.10	1.1	3,700	0.03%
2023/09/20	2	99.30	7	101.93	99.10	-5	3,684	-0.14%
2023/09/19	6	104.58	2	103.26	103.50	4	3,634	0.11%
2023/09/18	5	103.70	15	103.97	103.00	-10	3,582	-0.28%
2023/09/15	9.1	101.55	0	0.00	102.50	9.1	3,520	0.26%
2023/09/14	0	0.00	30	101.50	101.50	-30	3,503	-0.86%
2023/09/13	4	99.70	2	99.10	99.20	2	3,463	0.06%
2023/09/12	2	99.65	3.1	100.31	101.00	-1.1	3,415	-0.03%
2023/09/11	31.1	101.26	0	0.00	101.00	31.1	3,342	0.93%
2023/09/08	8	101.44	7	101.14	101.00	1	3,292	0.03%
2023/09/07	2.1	102.93	0	0.00	103.00	2.1	3,226	0.07%
2023/09/06	1	104.35	5.1	101.61	103.00	-4.1	3,130	-0.13%
2023/09/05	5	97.00	2	97.21	97.90	3	2,825	0.11%
2023/09/04	1	95.30	1	95.30	95.60	0	2,749	0.00%
2023/09/01	1	93.50	1	96.00	94.40	0	2,733	0.00%
2023/08/31	1	95.00	1	94.60	94.70	0	2,686	0.00%
2023/08/30	2	93.75	1	93.80	94.50	1	2,684	0.04%
2023/08/25	2	93.35	1	93.10	92.90	1	2,660	0.04%
2023/08/24	1	94.90	1.8	94.55	95.00	-0.8	2,629	-0.03%
2023/08/23	0	93.80	1	92.31	93.10	-1	2,570	-0.04%
2023/08/22	4	95.38	2.3	95.06	93.50	1.7	2,549	0.07%
2023/08/21	0	93.80	0	0.00	92.00	0	2,435	0.00%
2023/08/18	0.1	94.37	0	0.00	94.40	0.1	2,340	0.00%
2023/08/17	7	94.43	6.3	94.44	95.70	0.7	2,208	0.03%
2023/08/16	0	0.00	0.5	89.94	90.00	-0.5	1,983	-0.03%
2023/08/14	0.1	89.30	0	0.00	89.80	0.1	1,964	0.01%
2023/08/09	0	90.00	0	0.00	90.80	0	1,940	0.00%
2023/08/08	0	0.00	0	93.00	93.00	0	1,902	0.00%
2023/07/27	0.2	89.12	0	0.00	89.00	0.2	1,756	0.01%
2023/07/26	0	0.00	2	89.80	90.00	-2	1,729	-0.12%
2023/07/21	2	90.70	1	90.10	90.60	1	1,649	0.06%
2023/07/18	1	91.20	0	0.00	90.50	1	1,623	0.06%
2023/07/13	0	0.00	1.1	92.28	92.00	-1.1	1,602	-0.07%
2023/07/12	1	91.60	0.1	91.20	92.00	0.9	1,561	0.06%
2023/07/10	0.1	87.50	0	0.00	87.30	0.1	1,519	0.01%
2023/07/07	0.2	88.73	0	0.00	88.60	0.2	1,505	0.01%
2023/07/06	0	90.00	0	0.00	90.10	0	1,481	0.00%
2023/07/03	2	96.15	0	0.00	96.20	2	1,336	0.15%
2023/06/30	4.1	93.56	0	0.00	93.80	4.1	1,265	0.32%
2023/06/28	1	94.70	1	93.90	93.10	0	1,248	0.00%
2023/06/27	0	95.06	0	0.00	94.50	0	1,226	0.00%
2023/06/21	0.2	95.93	0	0.00	96.30	0.2	1,137	0.01%
2023/06/15	1.1	92.12	0	0.00	92.20	1.1	1,087	0.10%
2023/06/12	0	0.00	1	92.50	93.20	-1	1,099	-0.09%
2023/06/09	0	0.00	2	92.50	92.50	-2	1,088	-0.18%
2023/06/08	1	93.40	0	0.00	93.30	1	1,087	0.09%
2023/06/07	2	93.10	0	0.00	93.30	2	1,081	0.18%
2023/06/05	0	0.00	1	92.90	92.60	-1	1,095	-0.09%
2023/06/02	0	0.00	1	91.70	90.90	-1	1,123	-0.09%
2023/06/01	0.1	90.70	0.2	90.70	90.70	-0.1	1,116	-0.01%
2023/05/31	1	90.30	1	90.00	90.30	0	1,120	0.00%
2023/05/29	0.1	89.20	0	0.00	89.40	0.1	1,107	0.01%
2023/05/26	0	0.00	0	88.70	88.60	0	1,098	0.00%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/19	2	87.10	1	86.80	86.70	1	1,083	0.09%
2023/05/11	0	84.90	0	0.00	84.70	0	1,154	0.00%
2023/04/26	0	0.00	1	83.20	84.70	-1	1,328	-0.08%
2023/04/20	1	86.50	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0	0.00	1	87.90	87.20	-1	1,339	-0.07%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/11	0	0.00	2	88.80	89.00	-2	1,317	-0.15%
2023/03/31	0	0.00	1	89.50	89.00	-1	1,310	-0.08%
2023/03/30	0	0.00	1	89.00	88.90	-1	1,299	-0.08%
2023/03/28	1	89.00	0	0.00	87.70	1	1,301	0.08%
2023/03/27	0	88.60	0	0.00	88.40	0	1,303	0.00%
2023/03/22	0	88.20	0	0.00	87.80	0	1,289	0.00%
2023/03/14	2	85.75	0	0.00	86.00	2	1,243	0.16%
2023/03/13	0	86.00	0	0.00	86.20	0	1,243	0.00%
2023/03/10	1	86.50	0	0.00	86.60	1	1,240	0.08%
2023/03/08	0	88.30	0	0.00	88.10	0	1,241	0.00%
2023/03/07	0.1	89.72	0	0.00	88.70	0.1	1,203	0.01%
2023/03/03	2	88.60	1	89.10	88.30	1	1,132	0.09%
2023/02/23	0	87.20	0	0.00	86.50	0	1,099	0.00%
2023/02/16	1	86.80	0	0.00	86.60	1	1,128	0.09%
2023/02/10	1	87.00	0	0.00	86.50	1	1,130	0.09%
2023/02/03	0	0.00	0	89.90	90.00	0	1,107	0.00%
2023/02/02	0	0.00	0.2	90.50	90.50	-0.2	1,083	-0.02%
2023/01/31	0	0.00	0	86.50	87.10	0	1,011	0.00%
2023/01/30	0	0.00	1	84.50	85.10	-1	984	-0.10%
2023/01/17	1	82.50	0	0.00	82.50	1	979	0.10%
2023/01/13	0	84.30	0.1	84.20	83.30	-0.1	1,012	-0.01%
2023/01/12	0	84.77	1	84.50	84.60	-1	1,061	-0.09%
2023/01/11	1	85.60	0	0.00	85.80	1	1,087	0.09%
2023/01/10	0	0.00	1	85.00	85.40	-1	1,095	-0.09%
2022/12/29	0	81.20	0	0.00	81.40	0	1,298	0.00%
2022/12/26	0	0.00	0	82.50	81.50	0	1,327	0.00%
2022/12/23	0	0.00	1	81.50	83.00	-1	1,353	-0.07%
2022/12/22	0	0.00	1	82.40	82.40	-1	1,378	-0.07%
2022/12/21	0	0.00	2	82.55	81.80	-2	1,402	-0.14%
2022/12/20	1	83.00	0	0.00	83.00	1	1,406	0.07%
2022/12/19	0	85.20	0	0.00	85.50	0	1,429	0.00%
2022/12/16	4	85.25	0	0.00	86.20	4	1,418	0.28%
2022/12/06	0	0.00	3	84.40	83.00	-3	1,401	-0.21%
2022/12/02	3	86.13	1	86.00	86.00	2	1,384	0.14%
2022/12/01	1	85.40	0	0.00	85.40	1	1,375	0.07%
2022/11/29	0	0.00	7	82.10	82.10	-7	1,367	-0.51%
2022/11/25	7	81.90	0	0.00	81.60	7	1,375	0.51%
2022/11/24	0	0.00	1	82.20	82.50	-1	1,380	-0.07%
2022/11/22	0	81.30	0	0.00	81.20	0	1,388	0.00%
2022/11/21	0	82.00	0	0.00	81.60	0	1,398	0.00%
2022/11/18	0	0.00	0	83.40	82.00	0	1,398	0.00%
2022/11/17	0	83.20	0	0.00	83.10	0	1,399	0.00%
2022/11/14	0	0.00	0.1	81.10	81.60	-0.1	1,413	0.00%
2022/11/09	0	0.00	1	80.20	80.10	-1	1,480	-0.07%
2022/11/08	1	80.20	0	0.00	79.40	1	1,480	0.07%
2022/11/03	0	0.00	3	77.40	78.40	-3	1,521	-0.20%
2022/11/02	0	0.00	2	77.95	77.50	-2	1,526	-0.13%
2022/10/24	1	76.00	0	0.00	75.60	1	1,567	0.06%
2022/10/20	0	0.00	4	75.50	76.20	-4	1,608	-0.25%
2022/10/19	3	75.70	0	0.00	75.70	3	1,580	0.19%
2022/10/13	16	73.61	16	74.73	71.70	0	1,546	0.00%
2022/09/28	0	73.90	0	0.00	73.00	0	1,689	0.00%
2022/09/27	0	75.80	0	0.00	76.00	0	1,694	0.00%
2022/09/26	0	78.37	0	0.00	76.40	0	1,731	0.00%
2022/09/23	0	82.00	5	82.24	81.30	-5	1,734	-0.29%
2022/09/22	0	82.80	0	0.00	82.50	0	1,755	0.00%
2022/09/16	0	85.20	0	0.00	85.10	0	1,830	0.00%
2022/09/14	0	84.30	0	0.00	84.40	0	1,863	0.00%
2022/09/02	0.2	85.60	0	0.00	85.50	0.2	2,065	0.01%
2022/09/01	2	86.20	0	0.00	85.70	2	2,138	0.09%
2022/08/19	0	0.00	0.5	89.42	89.40	-0.5	2,361	-0.02%
2022/08/18	0	0.00	0.5	89.50	89.40	-0.5	2,343	-0.02%
2022/08/17	0	0.00	1	90.80	90.80	-1	2,308	-0.04%
2022/08/16	1	90.80	0	0.00	90.80	1	2,320	0.04%
2022/08/11	0	0.00	2	88.50	88.50	-2	2,257	-0.09%
2022/08/09	0	0.00	20	87.16	88.00	-20	2,261	-0.88%
2022/08/04	5	85.50	0	0.00	86.00	5	2,303	0.22%
2022/08/03	15	86.83	0	0.00	86.10	15	2,295	0.65%
2022/07/22	0	0.00	1	86.10	86.10	-1	2,188	-0.05%
2022/07/21	1	87.10	0	0.00	87.00	1	2,206	0.05%
2022/07/15	0	0.00	1	86.40	86.00	-1	2,269	-0.04%
2022/07/13	2	90.55	0	0.00	90.80	2	2,190	0.09%
2022/07/11	0	0.00	0.2	88.80	89.60	-0.2	2,172	-0.01%
2022/07/08	1	85.50	1	88.30	88.40	0	2,158	0.00%
2022/07/07	0.2	83.40	0	0.00	84.00	0.2	2,120	0.01%
2022/07/05	2	85.90	1	84.20	86.30	1	2,101	0.05%
2022/07/04	1	86.20	3	85.27	84.60	-2	2,090	-0.10%
2022/06/27	0	0.00	1	98.20	98.30	-1	2,017	-0.05%
2022/06/24	0	0.00	1	98.20	97.10	-1	2,028	-0.05%
2022/06/22	1	97.90	0	0.00	97.30	1	2,081	0.05%
2022/06/21	2	98.55	2	99.00	99.10	0	2,132	0.00%
2022/06/20	1	99.50	0	0.00	97.00	1	2,135	0.05%
2022/06/17	1	98.20	0	0.00	99.00	1	2,138	0.05%
2022/06/16	2	100.80	4	101.40	99.10	-2	2,221	-0.09%
2022/06/14	0	0.00	1	99.32	100.50	-1	2,279	-0.04%
2022/06/13	0.1	100.50	1	100.50	101.00	-0.9	2,296	-0.04%
2022/06/10	2	103.00	1	103.50	103.00	1	2,275	0.04%
2022/06/09	1	100.00	1.2	102.33	102.50	-0.2	2,215	-0.01%
2022/06/08	2	100.25	1	100.50	100.50	1	2,140	0.05%
2022/06/07	1	99.10	1	99.50	99.10	0	2,123	0.00%
2022/06/06	0	0.00	2	98.30	98.70	-2	2,116	-0.09%
2022/06/02	0	0.00	0.2	98.30	98.00	-0.2	2,170	-0.01%
2022/06/01	1	98.30	1	98.39	98.10	0	2,209	0.00%
2022/05/31	1	96.30	0	0.00	96.90	1	2,200	0.05%
2022/05/26	0	0.00	1	92.60	92.40	-1	2,284	-0.04%
2022/05/24	1	94.00	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	20	93.19	93.10	-20	2,374	-0.84%
2022/05/18	5	92.90	1	93.20	93.50	4	2,376	0.17%
2022/05/17	15	91.22	0	0.00	91.60	15	2,378	0.63%
2022/05/12	0	88.21	0	0.00	86.00	0	2,403	0.00%
2022/04/27	1	88.00	1	90.00	90.90	0	2,996	0.00%
2022/04/25	0.1	94.00	0	0.00	92.30	0.1	3,037	0.00%
2022/04/21	2	98.80	1	98.70	98.20	1	3,060	0.03%
2022/04/20	1	98.98	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	2	97.20	98.00	-2	3,042	-0.07%
2022/04/18	0.1	95.50	0	0.00	94.60	0.1	3,058	0.00%
2022/04/15	1	97.00	0	0.00	95.80	1	3,083	0.03%
2022/04/07	1	98.10	0	0.00	97.90	1	3,493	0.03%
2022/04/01	0	0.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/25	1	104.00	4	102.00	102.00	-3	4,745	-0.06%
2022/03/24	1	103.00	2	103.75	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	20	102.25	103.00	-20	4,709	-0.42%
2022/03/22	5	102.10	0	0.00	102.50	5	4,763	0.10%
2022/03/21	3	102.17	2	103.25	103.00	1	4,773	0.02%
2022/03/18	1	101.50	0	0.00	100.50	1	4,753	0.02%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	1	98.10	1.1	98.86	98.30	-0.1	4,718	0.00%
2022/03/11	0	0.00	1	98.40	98.30	-1	4,912	-0.02%
2022/03/10	1	98.70	0	0.00	98.70	1	5,020	0.02%
2022/03/09	40	97.00	0	0.00	96.90	40	5,044	0.79%
2022/03/07	0	0.00	1	94.70	95.80	-1	5,099	-0.02%
2022/03/03	1	98.70	1	98.00	98.80	0	5,192	0.00%
2022/03/01	1	96.90	1	97.20	98.80	0	5,293	0.00%
2022/02/25	1	95.80	0	0.00	96.40	1	5,263	0.02%
2022/02/24	1	95.50	1	95.00	93.10	0	5,334	0.00%
2022/02/16	1	96.10	0	0.00	96.90	1	6,626	0.02%
2022/02/14	0.1	94.30	0	94.80	94.20	0	6,750	0.00%
2022/02/11	0	97.00	0	0.00	96.50	0	6,763	0.00%
2022/02/10	0	0.00	1	97.30	96.20	-1	6,811	-0.01%
2022/02/08	0	0.00	0.3	95.60	95.20	-0.3	6,935	0.00%
2022/02/07	0	0.00	2	92.70	94.70	-2	6,957	-0.03%
2022/01/26	1.1	93.09	0	0.00	92.60	1.1	6,985	0.02%
2022/01/25	1	95.50	0	0.00	95.40	1	7,096	0.01%
2022/01/24	0.1	96.40	0	0.00	96.10	0.1	7,156	0.00%
2022/01/13	0	102.00	0	0.00	102.00	0	6,915	0.00%
2022/01/10	1	101.00	1	101.50	103.00	0	6,949	0.00%
2022/01/07	11.4	102.71	1	106.00	102.50	10.4	6,945	0.15%
2022/01/04	2	107.00	1	107.00	107.50	1	6,801	0.01%
2022/01/03	1	106.00	0	106.00	106.00	1	6,758	0.01%
2021/12/30	0	0.00	1	105.50	105.50	-1	6,756	-0.01%
2021/12/29	1.1	109.93	3	108.67	107.00	-2	6,754	-0.03%
2021/12/28	0	0.00	0.3	106.50	105.50	-0.3	6,643	0.00%
2021/12/24	0	0.00	1	108.50	106.50	-1	6,807	-0.01%
2021/12/23	2	110.00	1	108.00	108.50	1	6,800	0.01%
2021/12/22	4	110.75	25.3	110.90	111.00	-21.3	6,660	-0.32%
2021/12/21	12.2	106.51	6	107.00	107.50	6.2	6,439	0.10%
2021/12/20	1	102.00	1	101.50	102.50	0	6,139	0.00%
2021/12/17	2	101.75	2	102.75	102.00	0	6,155	0.00%
2021/12/16	0	0.00	1	103.50	103.50	-1	6,190	-0.02%
2021/12/14	1	99.20	0	0.00	99.20	1	6,174	0.02%
2021/12/10	1	101.00	3	101.00	101.00	-2	6,263	-0.03%
2021/12/08	1	101.50	1	102.50	102.00	0	6,336	0.00%
2021/12/07	0	0.00	1	101.50	101.00	-1	6,287	-0.02%
2021/12/06	11	102.00	1	102.50	102.00	10	6,209	0.16%
2021/12/03	2.1	104.50	0	0.00	105.50	2.1	6,141	0.03%
2021/12/02	14	106.18	10	106.50	103.50	4	6,153	0.07%
2021/12/01	3	104.83	0	0.00	105.50	3	6,141	0.05%
2021/11/30	1	107.50	1	107.50	105.50	0	6,109	0.00%
2021/11/29	1	101.50	1	104.50	104.00	0	6,109	0.00%
2021/11/26	1.1	105.55	1	106.50	104.50	0.1	6,056	0.00%
2021/11/25	1	105.50	0	0.00	107.00	1	6,025	0.02%
2021/11/24	1	108.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	1	109.00	0	0.00	107.50	1	5,932	0.02%
2021/11/22	3	112.50	3	112.67	112.50	0	5,856	0.00%
2021/11/19	1	113.00	1	114.00	111.50	0	5,834	0.00%
2021/11/18	5	112.70	3	113.00	113.00	2	5,740	0.03%
2021/11/17	5	113.90	4.2	114.17	115.00	0.8	5,633	0.01%
2021/11/16	1.1	109.41	2	109.50	110.00	-0.9	5,309	-0.02%
2021/11/15	4	106.88	12	107.63	110.50	-8	5,192	-0.15%
2021/11/11	1	103.50	1	103.50	101.50	0	5,016	0.00%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	3	99.10	100.50	-3	5,037	-0.06%
2021/11/08	5	98.10	1	99.30	97.90	4	5,061	0.08%
2021/11/05	3.1	97.96	3	97.77	98.20	0.1	5,092	0.00%
2021/11/04	2	100.75	1	102.00	100.00	1	5,018	0.02%
2021/11/02	2	105.25	2	105.75	101.50	0	5,022	0.00%
2021/11/01	4	105.63	1	103.00	107.00	3	4,814	0.06%
2021/10/29	0	0.00	1	103.50	102.50	-1	4,762	-0.02%
2021/10/28	1	103.00	1	103.50	103.00	0	4,883	0.00%
2021/10/27	0	0.00	1	102.50	104.00	-1	4,928	-0.02%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	5,079	-0.02%
2021/10/22	1	101.00	0	0.00	102.00	1	5,257	0.02%
2021/10/19	0	0.00	2	100.50	101.00	-2	5,548	-0.04%
2021/10/18	1	98.20	0	0.00	98.00	1	5,636	0.02%
2021/10/15	1	98.90	1	98.10	97.70	0	5,820	0.00%
2021/10/14	0	0.00	0	96.60	96.00	0	6,050	0.00%
2021/10/08	0	0.00	2	100.50	100.00	-2	7,137	-0.03%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	4	101.00	4	99.60	97.60	0	7,620	0.00%
2021/10/05	4	98.15	4	98.43	99.70	0	7,824	0.00%
2021/10/04	1	95.60	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1	100.00	1	101.00	99.30	0	7,774	0.00%
2021/09/28	7	111.14	6	109.00	108.50	1	8,106	0.01%
2021/09/27	0	0.00	4	107.00	107.50	-4	8,108	-0.05%
2021/09/24	4	107.00	0	0.00	106.50	4	8,199	0.05%
2021/09/23	0	0.00	2	104.25	105.50	-2	8,290	-0.02%
2021/09/22	1	103.00	0	0.00	100.50	1	8,497	0.01%
2021/09/17	3	104.50	1	104.50	104.50	2	8,609	0.02%
2021/09/16	6	103.25	3	102.83	104.00	3	9,035	0.03%
2021/09/15	4	103.13	4	104.88	102.50	0	9,565	0.00%
2021/09/14	1	109.50	2	108.75	110.00	-1	9,945	-0.01%
2021/09/13	2	105.01	1	107.00	105.00	1	10,025	0.01%
2021/09/10	0	0.00	1	108.00	107.00	-1	10,276	-0.01%
2021/09/09	4	107.38	1	109.50	108.00	3	10,560	0.03%
2021/09/08	1	108.50	10	108.00	106.00	-9	11,178	-0.08%
2021/09/07	1.1	108.09	0	0.00	107.00	1.1	11,465	0.01%
2021/09/06	1	113.50	0	0.00	111.00	1	12,085	0.01%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/31	2	113.50	0	0.00	114.00	2	12,393	0.02%
2021/08/30	1	114.00	0	0.00	114.00	1	12,505	0.01%
2021/08/27	0	0.00	1	114.00	114.00	-1	12,560	-0.01%
2021/08/26	1	115.50	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	115.50	1	114.50	115.50	-1	12,808	-0.01%
2021/08/24	2	113.75	0	0.00	112.00	2	12,993	0.02%
2021/08/23	2	111.00	3	113.00	114.00	-1	13,333	-0.01%
2021/08/20	0.1	108.00	0	0.00	106.50	0.1	13,424	0.00%
2021/08/19	0.1	113.00	3	115.00	111.50	-2.9	13,562	-0.02%
2021/08/18	3	113.67	5	114.70	116.00	-2	13,751	-0.01%
2021/08/17	2	114.25	2	116.00	112.00	0	13,868	0.00%
2021/08/16	2.1	115.29	0	0.00	114.50	2.1	13,873	0.02%
2021/08/13	0	0.00	1	120.00	118.00	-1	13,892	-0.01%
2021/08/12	1	122.50	1	124.50	123.00	0	13,908	0.00%
2021/08/11	0	0.00	1	120.50	119.00	-1	13,958	-0.01%
2021/08/09	2	120.51	2	123.50	122.00	0	14,081	0.00%
2021/08/06	1.1	123.09	0	0.00	121.50	1.1	14,159	0.01%
2021/08/05	1	124.50	1	124.00	124.00	0	14,264	0.00%
2021/08/04	13.1	126.76	4	126.00	125.50	9.1	14,533	0.06%
2021/08/03	9.1	126.05	6	126.00	126.50	3.1	14,698	0.02%
2021/08/02	2	122.50	3	122.00	123.00	-1	14,781	-0.01%
2021/07/30	1	121.00	3	122.33	120.00	-2	14,875	-0.01%
2021/07/29	0	119.50	0	0.00	121.50	0	14,921	0.00%
2021/07/28	2	116.25	4	116.50	118.00	-2	15,080	-0.01%
2021/07/27	2	124.74	3.2	121.38	122.00	-1.2	15,144	-0.01%
2021/07/26	0	0.00	1	127.00	128.00	-1	15,160	-0.01%
2021/07/23	2	129.00	2	129.00	128.00	0	15,236	0.00%
2021/07/22	2.1	129.96	2	128.75	129.00	0.1	15,528	0.00%
2021/07/21	2	125.75	3	126.67	126.50	-1	15,502	-0.01%
2021/07/20	8.1	131.21	2	130.25	129.00	6.1	15,427	0.04%
2021/07/19	11	140.64	11.2	139.69	137.00	-0.2	15,285	0.00%
2021/07/16	18.1	140.05	18.2	138.60	138.50	-0.1	15,115	0.00%
2021/07/15	6	130.08	6	131.41	134.00	0	14,640	0.00%
2021/07/14	4.2	129.22	58.1	129.48	131.00	-53.9	14,768	-0.36%
2021/07/13	9.3	131.04	4	131.88	128.00	5.2	14,836	0.04%
2021/07/12	6.1	127.20	8	128.38	129.50	-1.9	14,661	-0.01%
2021/07/09	1	124.00	0	0.00	124.00	1	14,678	0.01%
2021/07/08	7	127.36	5.2	126.46	125.50	1.8	15,415	0.01%
2021/07/07	2.1	126.73	4.3	126.94	125.50	-2.2	16,004	-0.01%
2021/07/06	6.1	126.66	1	127.00	126.00	5.1	15,989	0.03%
2021/07/05	10	129.90	11	130.23	131.00	-1	15,922	-0.01%
2021/07/01	33	124.77	3	124.50	122.00	30	15,683	0.19%
2021/06/30	1	126.00	0	0.00	126.00	1	15,637	0.01%
2021/06/29	4	128.75	21	125.52	125.00	-17	15,576	-0.11%
2021/06/28	10	131.45	10	132.15	131.50	0	15,423	0.00%
2021/06/25	15	133.47	17	134.15	132.00	-2	15,338	-0.01%
2021/06/24	18	130.19	19	130.63	132.00	-1	15,053	-0.01%
2021/06/23	4	125.38	6	125.17	126.50	-2	14,737	-0.01%
2021/06/22	13	120.69	6	121.58	119.00	7	14,266	0.05%
2021/06/21	6	119.83	16	120.84	119.00	-10	14,163	-0.07%
2021/06/18	13	122.23	8	123.13	121.00	5	13,911	0.04%
2021/06/17	65	121.90	49.1	120.30	119.00	16	13,634	0.12%
2021/06/16	2	115.00	11	114.41	114.00	-9	13,051	-0.07%
2021/06/15	11	115.36	6.3	114.47	116.00	4.7	12,759	0.04%
2021/06/11	2.1	108.00	1	107.50	107.00	1.1	12,191	0.01%
2021/06/10	25	108.18	1	109.00	109.00	24	12,177	0.20%
2021/06/09	3	105.67	1	104.50	104.50	2	12,088	0.02%
2021/06/08	1	108.50	1	106.00	106.00	0	12,152	0.00%
2021/06/07	1	107.00	0	0.00	107.50	1	12,238	0.01%
2021/06/03	0	0.00	2	107.00	107.50	-2	12,258	-0.02%
2021/06/02	10.1	108.99	1	109.50	105.50	9.1	12,254	0.07%
2021/06/01	3	110.17	0.1	112.00	111.00	2.9	12,196	0.02%
2021/05/31	15	108.27	16	109.09	110.50	-1	12,099	-0.01%
2021/05/28	2	104.00	3	103.17	103.00	-1	11,802	-0.01%
2021/05/27	2	103.25	1	104.00	104.00	1	11,748	0.01%
2021/05/26	1	103.00	12	104.38	105.00	-11	11,683	-0.09%
2021/05/25	3	98.73	1	98.40	99.30	2	11,596	0.02%
2021/05/24	1	92.70	1	93.50	94.10	0	11,609	0.00%
2021/05/21	4	93.15	3	92.33	92.30	1	11,720	0.01%
2021/05/19	0	0.00	1	93.80	92.20	-1	12,207	-0.01%
2021/05/18	3.1	94.05	1	93.90	94.90	2.1	12,418	0.02%
2021/05/17	1	90.80	0	87.20	88.30	1	12,800	0.01%
2021/05/13	0	0.00	1	90.40	92.40	-1	13,025	-0.01%
2021/05/12	16.1	93.33	16	92.49	91.40	0.1	12,988	0.00%
2021/05/11	1	102.50	10	102.50	99.20	-9	12,839	-0.07%
2021/05/10	7.3	103.85	0	0.00	103.00	7.3	12,721	0.06%
2021/05/07	16	109.16	0	0.00	110.00	16	12,624	0.13%
2021/05/05	1.2	114.04	0	0.00	108.00	1.2	13,355	0.01%
2021/05/04	0	0.00	1	111.00	111.00	-1	13,658	-0.01%
2021/05/03	0	0.00	2	118.25	116.00	-2	13,475	-0.01%
2021/04/29	0	0.00	10	126.00	127.50	-10	13,328	-0.08%
2021/04/28	9	121.50	10.1	125.74	127.50	-1.1	13,283	-0.01%
2021/04/26	2	116.50	0	0.00	116.00	2	13,150	0.02%
2021/04/22	0.1	112.50	3	111.67	108.50	-2.9	13,317	-0.02%
2021/04/21	19.1	116.09	8.4	115.76	113.00	10.7	13,471	0.08%
2021/04/20	1	110.51	2	113.25	113.50	-1	14,059	-0.01%
2021/04/19	0	0.00	2.3	109.86	109.00	-2.3	13,917	-0.02%
2021/04/16	3	109.00	2.1	109.24	109.00	0.9	13,986	0.01%
2021/04/15	24	106.90	24	107.35	108.00	0	13,968	0.00%
2021/04/14	5	105.50	4	105.63	103.50	1	13,741	0.01%
2021/04/13	4	108.13	25.2	109.21	110.50	-21.2	13,046	-0.16%
2021/04/12	0	0.00	1	101.00	100.50	-1	12,409	-0.01%
2021/04/09	12	102.21	2	103.50	102.00	10	12,361	0.08%
2021/04/08	0.1	103.50	0	0.00	103.50	0.1	12,299	0.00%
2021/04/07	1.1	103.09	1	105.50	103.50	0.1	12,286	0.00%
2021/04/06	1	102.50	2	102.50	104.00	-1	12,160	-0.01%
2021/04/01	1.1	100.64	3.1	101.35	102.00	-2	12,121	-0.02%
2021/03/31	1	102.00	0	0.00	102.50	1	12,079	0.01%
2021/03/30	0	0.00	21	101.36	104.00	-21	11,983	-0.18%
2021/03/29	1	103.50	1	102.00	101.00	0	11,903	0.00%
2021/03/26	2.2	100.05	4	100.38	100.00	-1.8	11,787	-0.02%
2021/03/25	0	0.00	1	94.60	95.30	-1	11,555	-0.01%
2021/03/24	1	97.10	1	98.00	95.00	0	11,552	0.00%
2021/03/23	2	98.30	0	0.00	98.00	2	11,515	0.02%
2021/03/22	1	98.40	1	98.30	98.20	0	11,591	0.00%
2021/03/19	1	99.30	2	98.85	99.00	-1	11,695	-0.01%
2021/03/17	1	97.30	1	97.70	97.50	0	11,791	0.00%
2021/03/16	1	97.80	2	98.40	98.30	-1	11,767	-0.01%
2021/03/15	2	98.95	3	98.13	96.90	-1	11,766	-0.01%
2021/03/12	4	99.73	9	99.86	99.00	-5	11,760	-0.04%
2021/03/11	4	98.78	2	99.05	99.80	2	11,676	0.02%
2021/03/09	1	93.60	3	91.93	92.80	-2	11,714	-0.02%
2021/03/08	1	96.20	1	97.50	94.80	0	11,729	0.00%
2021/03/05	2	96.20	2	96.20	96.00	0	11,706	0.00%
2021/03/03	5	95.80	3	96.03	98.40	2	11,588	0.02%
2021/03/02	11	97.33	0	0.00	96.00	11	11,550	0.10%
2021/02/26	0	0.00	1	98.40	98.50	-1	11,613	-0.01%
2021/02/25	13	99.96	3	99.43	99.40	10	11,529	0.09%
2021/02/24	3	104.17	5	101.84	99.90	-2	11,423	-0.02%
2021/02/23	3	104.33	0	0.00	104.00	3	11,214	0.03%
2021/02/22	10	105.95	9	105.39	105.00	1	11,064	0.01%
2021/02/19	5	104.20	6	105.25	109.00	-1	10,826	-0.01%
2021/02/18	0	0.00	1.1	98.86	99.90	-1.1	10,482	-0.01%
2021/02/17	13	97.40	14	97.34	99.00	-1	10,223	-0.01%
2021/02/05	12.1	91.74	12	92.02	92.50	0.1	9,910	0.00%
2021/02/04	0	0.00	2	88.50	87.20	-2	9,619	-0.02%
2021/02/03	2	87.10	2	87.60	87.80	0	9,657	0.00%
2021/02/02	4	87.00	9	86.51	86.90	-5	9,768	-0.05%
2021/02/01	3	82.60	2	82.35	83.70	1	9,827	0.01%
2021/01/29	6.1	83.63	4	83.83	83.50	2.1	9,762	0.02%
2021/01/28	5.1	84.58	3	84.87	85.00	2.1	9,704	0.02%
2021/01/27	15	88.81	9	90.44	86.60	6	9,607	0.06%
2021/01/26	2	89.40	3.1	88.85	88.90	-1.1	8,815	-0.01%
2021/01/25	0.1	84.75	0	0.00	83.00	0.1	8,410	0.00%
2021/01/22	2	84.60	1	84.80	85.40	1	8,974	0.01%
2021/01/21	1	84.90	0	0.00	84.70	1	9,076	0.01%
2021/01/20	5	84.56	3	85.47	83.50	2	8,986	0.02%
2021/01/19	1	84.80	1	85.60	86.10	0	8,808	0.00%
2021/01/18	1	86.00	1	84.60	85.00	0	8,757	0.00%
2021/01/15	0	0.00	3	84.50	85.60	-3	8,604	-0.03%
2021/01/14	6	85.87	4	85.80	84.50	2	8,485	0.02%
2021/01/13	8	86.33	10	87.11	85.00	-2	8,287	-0.02%
2021/01/12	5	80.72	3	80.77	80.40	2	7,614	0.03%
2021/01/11	2	80.20	1	80.90	81.20	1	7,571	0.01%
2021/01/08	2	78.30	2	79.30	79.30	0	7,442	0.00%
2021/01/05	1	76.50	1	75.10	77.00	0	7,245	0.00%
2021/01/04	0	0.00	1	75.90	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	2	74.90	74.90	-2	7,241	-0.03%
2020/12/30	1	74.50	8	73.91	74.30	-7	7,275	-0.10%
2020/12/29	1	74.30	0	0.00	74.30	1	7,390	0.01%
2020/12/28	1	73.70	1	74.00	74.40	0	7,436	0.00%
2020/12/25	1	74.20	0	74.10	73.80	1	7,473	0.01%
2020/12/22	1	72.60	1	72.80	72.90	0	7,618	0.00%
2020/12/21	0	0.00	1	73.00	73.20	-1	7,670	-0.01%
2020/12/18	1	73.30	0	0.00	73.90	1	7,722	0.01%
2020/12/16	0	0.00	5	74.30	75.50	-5	7,721	-0.06%
2020/12/15	4	73.40	3	72.50	72.20	1	7,670	0.01%
2020/12/14	5	74.30	2	74.40	74.00	3	7,662	0.04%
2020/12/11	0	0.00	1	78.10	75.90	-1	7,701	-0.01%
2020/12/10	1	77.40	0	0.00	76.90	1	7,848	0.01%
2020/12/08	1	78.50	1	78.10	77.90	0	8,321	0.00%
2020/12/07	0	0.00	1	78.80	78.70	-1	8,501	-0.01%
2020/12/04	1	79.80	1	80.60	80.00	0	8,575	0.00%
2020/12/03	1	79.70	1	82.10	79.40	0	8,852	0.00%
2020/12/02	2	81.80	2	81.40	81.40	0	8,743	0.00%
2020/11/30	0	0.00	1	80.00	80.00	-1	8,704	-0.01%
2020/11/27	1	79.90	0	0.00	80.50	1	8,900	0.01%
2020/11/26	3	79.03	2	79.70	79.70	1	8,874	0.01%
2020/11/25	1	79.00	2	79.55	78.80	-1	8,844	-0.01%
2020/11/24	0	0.00	1	78.80	78.20	-1	8,696	-0.01%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/18	1	78.60	0	0.00	79.00	1	8,792	0.01%
2020/11/17	1	79.00	0	0.00	78.40	1	8,856	0.01%
2020/11/13	2	80.00	0	0.00	80.00	2	8,977	0.02%
2020/11/12	5	77.80	7	78.76	77.90	-2	8,812	-0.02%
2020/11/11	1	81.70	0	0.00	79.30	1	8,769	0.01%
2020/11/10	2	81.80	2	81.60	81.50	0	8,721	0.00%
2020/11/03	1	75.00	0	0.00	74.40	1	8,715	0.01%
2020/10/30	13	80.25	23	79.24	77.00	-10	9,210	-0.11%
2020/10/29	0	0.00	1	82.10	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	11	79.59	79.70	-11	8,906	-0.12%
2020/10/27	1	80.50	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	2	79.70	79.80	-2	9,134	-0.02%
2020/10/23	0	0.00	9	78.80	78.50	-9	9,187	-0.10%
2020/10/22	4	79.43	1	79.70	78.20	3	9,255	0.03%
2020/10/21	0	0.00	1	80.70	79.30	-1	9,303	-0.01%
2020/10/19	0	0.00	2	75.95	77.40	-2	9,395	-0.02%
2020/10/16	13	75.92	5	76.30	74.60	8	9,616	0.08%
2020/10/15	5	74.00	1	74.00	74.00	4	9,602	0.04%
2020/10/14	2	74.70	1	74.20	74.00	1	9,700	0.01%
2020/10/13	1	73.80	1	74.20	74.60	0	9,771	0.00%
2020/10/12	1	73.10	1	73.10	73.70	0	9,904	0.00%
2020/10/08	0	0.00	1	72.70	73.30	-1	10,358	-0.01%
2020/10/07	0	0.00	1	72.20	72.50	-1	10,564	-0.01%
2020/10/06	5	71.64	1	73.50	71.60	4	10,551	0.04%
2020/10/05	13	70.49	12	70.60	70.30	1	10,596	0.01%
2020/09/30	1	72.00	4	70.85	72.20	-3	10,813	-0.03%
2020/09/29	0	0.00	1	71.70	71.60	-1	10,897	-0.01%
2020/09/25	1	72.80	2	72.90	73.50	-1	11,383	-0.01%
2020/09/24	0	0.00	7	76.77	77.00	-7	11,378	-0.06%
2020/09/23	4	77.70	2	77.70	77.10	2	11,523	0.02%
2020/09/22	0	0.00	2	79.00	78.40	-2	11,824	-0.02%
2020/09/21	0	0.00	1	81.20	80.20	-1	12,041	-0.01%
2020/09/18	0	0.00	1	80.60	81.00	-1	12,102	-0.01%
2020/09/17	2	81.35	0	0.00	81.20	2	12,176	0.02%
2020/09/16	0	0.00	2	82.80	82.50	-2	12,142	-0.02%
2020/09/15	7	83.19	4	82.30	81.80	3	12,032	0.02%
2020/09/14	3	83.70	4	84.53	82.30	-1	11,863	-0.01%
2020/09/11	1	82.60	0	0.00	82.60	1	11,536	0.01%
2020/09/10	4	81.55	3	81.67	80.60	1	11,447	0.01%
2020/09/08	2	82.60	4	82.28	80.40	-2	11,185	-0.02%
2020/09/07	6	80.78	2	78.95	76.50	4	10,925	0.04%
2020/09/04	0	0.00	1	77.30	80.00	-1	10,888	-0.01%
2020/09/03	11	80.64	10	79.40	78.80	1	10,853	0.01%
2020/09/02	4	83.13	1	81.50	81.00	3	10,827	0.03%
2020/09/01	3	77.50	3	77.80	79.30	0	10,659	0.00%
2020/08/31	1	77.40	0	0.00	77.30	1	10,699	0.01%
2020/08/28	2	76.90	3	76.10	75.70	-1	10,724	-0.01%
2020/08/27	2	78.00	1	77.50	77.50	1	10,847	0.01%
2020/08/26	1	80.80	1	79.20	77.80	0	11,057	0.00%
2020/08/25	1	79.20	5	78.10	78.60	-4	11,147	-0.04%
2020/08/24	5	76.20	6	76.43	77.40	-1	11,216	-0.01%
2020/08/21	7	76.44	1	76.20	76.30	6	11,306	0.05%
2020/08/20	11	76.33	14	76.82	76.10	-3	11,481	-0.03%
2020/08/19	1	81.30	1	80.30	80.10	0	11,606	0.00%
2020/08/18	3	82.00	2	81.95	81.80	1	11,833	0.01%
2020/08/17	5	82.40	4	82.73	81.30	1	11,855	0.01%
2020/08/14	5	81.50	5	82.02	82.50	0	11,961	0.00%
2020/08/13	1	81.30	0	0.00	81.40	1	11,960	0.01%
2020/08/12	3	83.27	1	83.60	82.40	2	11,965	0.02%
2020/08/11	6	84.32	7	84.69	83.70	-1	11,990	-0.01%
2020/08/10	3	82.63	3	82.87	81.70	0	11,937	0.00%
2020/08/07	2	84.70	2	84.30	83.30	0	12,036	0.00%
2020/08/06	45	85.19	36	86.71	84.80	9	12,091	0.07%
2020/08/05	29	84.73	36	83.89	84.60	-7	11,944	-0.06%
2020/08/04	4	78.45	31	78.87	78.30	-27	11,782	-0.23%
2020/08/03	38	78.92	20	78.53	79.10	18	11,873	0.15%
2020/07/31	22	73.05	20	73.03	75.00	2	11,984	0.02%
2020/07/30	4	71.38	4	72.25	71.60	0	12,137	0.00%
2020/07/29	7	73.51	2	74.10	74.50	5	12,215	0.04%
2020/07/28	6	74.67	4	75.50	73.50	2	12,280	0.02%
2020/07/27	8	74.98	10	74.86	75.00	-2	12,325	-0.02%
2020/07/24	9	75.99	8	75.93	75.10	1	12,340	0.01%
2020/07/23	11	75.64	3	76.13	76.20	8	12,447	0.06%
2020/07/22	15	75.41	23	75.51	75.20	-8	12,515	-0.06%
2020/07/21	13	71.82	6	71.50	72.60	7	12,633	0.06%
2020/07/20	1	70.70	6	68.77	70.80	-5	12,703	-0.04%
2020/07/17	16	68.85	21	68.68	68.00	-5	12,915	-0.04%
2020/07/16	9	70.62	3	69.93	69.50	6	13,172	0.05%
2020/07/15	23	72.11	14	72.39	71.00	9	13,437	0.07%
2020/07/14	0	0.00	9	70.57	69.20	-9	13,526	-0.07%
2020/07/13	2	68.45	1	67.80	67.80	1	13,692	0.01%
2020/07/10	11	68.10	6	68.13	67.60	5	13,861	0.04%
2020/07/09	10.1	70.08	14	70.52	70.30	-3.9	14,017	-0.03%
2020/07/08	4	66.93	6	66.42	68.40	-2	13,902	-0.01%
2020/07/07	8	66.24	9	66.62	65.20	-1	13,792	-0.01%
2020/07/06	15	68.55	11	68.13	67.10	4	13,694	0.03%
2020/07/03	2	65.80	7	66.11	65.00	-5	13,380	-0.04%
2020/07/02	7	66.03	3	66.33	66.10	4	13,427	0.03%
2020/07/01	3	65.17	8	65.11	64.40	-5	13,283	-0.04%
2020/06/30	4	62.30	3	62.00	63.60	1	12,952	0.01%
2020/06/29	1	60.60	2	60.75	60.50	-1	12,820	-0.01%
2020/06/24	5	59.36	3	60.10	60.30	2	12,768	0.02%
2020/06/23	0	0.00	3	59.17	60.30	-3	12,731	-0.02%
2020/06/19	2	59.90	0	0.00	59.20	2	12,767	0.02%
2020/06/18	5	60.68	2	60.95	60.30	3	12,779	0.02%
2020/06/17	12	60.26	11	60.11	60.00	1	12,742	0.01%
2020/06/16	1	59.20	12	59.83	59.60	-11	12,743	-0.09%
2020/06/15	1	57.50	0	0.00	57.00	1	12,766	0.01%
2020/06/12	2	56.50	8	56.50	57.80	-6	12,908	-0.05%
2020/06/11	2	60.05	1	58.10	57.80	1	13,006	0.01%
2020/06/10	0	0.00	20	59.35	59.90	-20	13,216	-0.15%
2020/06/09	0	0.00	4	59.95	59.70	-4	13,447	-0.03%
2020/06/08	2	60.50	2	60.15	59.60	0	13,808	0.00%
2020/06/05	11	61.52	11	61.31	60.90	0	14,205	0.00%
2020/06/04	4	61.15	2	61.10	60.70	2	14,240	0.01%
2020/06/03	12	60.90	13	61.90	60.60	-1	14,281	-0.01%
2020/06/02	18	60.51	4	60.23	60.20	14	14,234	0.10%
2020/06/01	1	59.70	0	0.00	61.50	1	14,121	0.01%
2020/05/29	10	58.50	12	58.84	58.70	-2	14,067	-0.01%
2020/05/28	1	59.20	0	0.00	58.50	1	14,288	0.01%
2020/05/27	14	59.57	15	60.01	59.80	-1	14,419	-0.01%
2020/05/26	8	59.10	6	59.47	58.50	2	14,268	0.01%
2020/05/25	15	58.13	13	57.19	58.80	2	14,013	0.01%
2020/05/22	20	55.10	20	55.60	55.00	0	13,773	0.00%
2020/05/21	62	56.29	61	55.60	56.00	1	13,804	0.01%
2020/05/19	4	55.65	4	55.65	55.30	0	13,766	0.00%
2020/05/18	2	56.20	2	56.60	55.60	0	13,818	0.00%
2020/05/15	1	56.60	6	56.53	57.00	-5	13,803	-0.04%
2020/05/14	11	58.13	11	58.62	55.90	0	13,718	0.00%
2020/05/13	10	58.00	5	58.20	58.00	5	13,535	0.04%
2020/05/12	2	59.40	9	58.87	59.70	-7	13,396	-0.05%
2020/05/11	13	58.47	19	58.21	58.70	-6	13,232	-0.05%
2020/05/08	15	57.21	13	57.55	56.80	2	12,971	0.02%
2020/05/07	31	56.62	10	57.72	58.30	21	12,729	0.16%
2020/05/06	19	59.32	14	59.79	58.20	5	12,280	0.04%
2020/05/05	21	62.21	10	61.81	61.00	11	11,905	0.09%
2020/05/04	3	61.97	2	62.50	62.10	1	11,699	0.01%
2020/04/30	4	65.53	2	66.40	64.70	2	11,530	0.02%
2020/04/29	2	64.90	0	0.00	65.20	2	11,381	0.02%
2020/04/28	2	65.40	1	66.10	64.60	1	11,278	0.01%
2020/04/27	10	64.45	15	64.45	63.30	-5	11,074	-0.05%
2020/04/24	37	63.87	35	64.40	63.10	2	10,867	0.02%
2020/04/23	3	61.60	5	61.88	63.20	-2	10,455	-0.02%
2020/04/22	13	62.31	10	62.28	62.80	3	10,301	0.03%
2020/04/21	17	63.59	24	65.17	62.70	-7	9,967	-0.07%
2020/04/20	15	65.91	14	66.06	67.50	1	9,620	0.01%
2020/04/17	16	65.40	17	63.25	62.60	-1	9,177	-0.01%
2020/04/16	3	57.63	19	58.32	60.50	-16	8,585	-0.19%
2020/04/15	9	53.68	9	53.72	55.00	0	8,142	0.00%
2020/04/14	7	51.61	7	52.19	53.60	0	7,906	0.00%
2020/04/13	6	48.85	9	49.49	49.75	-3	7,571	-0.04%
2020/04/10	2	47.95	3	48.18	48.00	-1	7,409	-0.01%
2020/04/08	2	48.20	2	47.98	47.75	0	7,427	0.00%
2020/04/07	11	46.85	12	47.68	48.00	-1	7,403	-0.01%
2020/04/06	10	43.80	0	0.00	44.55	10	7,292	0.14%
2020/03/31	2	42.60	2	43.00	44.00	0	7,377	0.00%
2020/03/30	4	42.44	9	42.44	42.50	-5	7,223	-0.07%
2020/03/27	1	42.25	0	0.00	41.65	1	7,201	0.01%
2020/03/25	3	42.27	3	42.00	42.25	0	7,277	0.00%
2020/03/24	0	0.00	1	41.25	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	5	38.26	38.65	-5	7,214	-0.07%
2020/03/19	1	36.25	0	0.00	36.15	1	7,286	0.01%
2020/03/18	2	40.55	1	41.00	40.10	1	7,214	0.01%
2020/03/17	2	42.25	0	0.00	42.50	2	7,254	0.03%
2020/03/16	1	44.25	2	44.73	44.00	-1	7,283	-0.01%
2020/03/13	10	43.29	6	43.65	43.00	4	7,539	0.05%
2020/03/12	16	50.37	4	49.89	47.35	12	7,367	0.16%
2020/03/11	7	51.91	8	52.15	52.60	-1	7,030	-0.01%
2020/03/10	3	48.22	3	47.97	48.50	0	6,674	0.00%
2020/03/09	2	49.80	1	49.10	47.55	1	6,638	0.02%
2020/03/05	3	49.35	3	49.60	49.60	0	7,229	0.00%
2020/03/03	4	48.70	4	48.45	47.90	0	7,165	0.00%
2020/02/18	0	0.00	1	46.35	47.00	-1	5,964	-0.02%
2020/02/17	1	45.40	1	43.60	45.50	0	5,836	0.00%
2020/02/14	1	43.45	1	43.85	44.00	0	5,766	0.00%
2020/02/07	1	42.55	0	0.00	42.90	1	5,749	0.02%
2020/02/05	0	0.00	1	44.10	43.95	-1	5,740	-0.02%
2020/01/30	1	42.55	0	0.00	43.10	1	5,689	0.02%
2020/01/20	2	46.40	26	46.55	46.55	-24	5,648	-0.42%
2020/01/15	0	0.00	1	46.70	46.55	-1	5,494	-0.02%
2019/12/30	2	48.00	3	48.17	48.35	-1	5,204	-0.02%
2019/12/27	1	48.00	0	0.00	48.20	1	5,152	0.02%
2019/12/26	0	0.00	2	48.70	47.15	-2	5,074	-0.04%
2019/12/25	0	0.00	10	47.50	47.60	-10	4,899	-0.20%
2019/12/23	5	46.95	8	46.53	46.90	-3	4,849	-0.06%
2019/12/20	10	47.15	5	47.00	46.50	5	4,800	0.10%
2019/12/19	5	47.25	0	0.00	47.90	5	4,662	0.11%
2019/12/18	0	0.00	20	48.13	47.30	-20	4,607	-0.43%
2019/12/17	4	48.36	4	48.08	48.00	0	4,553	0.00%
2019/12/16	32	47.56	6	47.53	47.55	26	4,401	0.59%
2019/12/13	2	46.60	8	46.61	46.90	-6	4,309	-0.14%
2019/12/12	17	47.77	2	48.65	47.80	15	4,222	0.36%
2019/12/11	5	47.72	15	47.63	47.90	-10	4,013	-0.25%
2019/12/10	27	45.80	33	46.71	47.80	-6	3,795	-0.16%
2019/12/09	4	44.28	0	0.00	44.05	4	3,261	0.12%
2019/12/06	8	44.03	4	43.98	43.95	4	3,164	0.13%
2019/12/05	15	44.37	8	44.64	44.80	7	3,070	0.23%
2019/12/04	0	0.00	2	44.25	44.20	-2	2,978	-0.07%
2019/12/03	14	44.03	6	44.74	44.05	8	2,899	0.28%
2019/12/02	107	43.17	111	43.14	44.30	-4	2,609	-0.15%	大買/大賣/
2019/11/29	1	40.95	0	0.00	40.95	1	2,316	0.04%
2019/11/28	5	39.70	7	40.08	40.10	-2	2,249	-0.09%
2019/11/27	2	39.35	2	39.45	39.55	0	2,165	0.00%
2019/11/26	2	38.65	2	38.55	38.90	0	2,150	0.00%
2019/11/08	0	0.00	4	39.21	39.40	-4	2,966	-0.13%
2019/11/01	1	37.70	0	0.00	37.85	1	2,988	0.03%
2019/10/28	5	38.40	0	0.00	38.30	5	2,990	0.17%
2019/10/24	0	0.00	2	39.00	39.00	-2	3,077	-0.06%
2019/10/17	1	39.05	0	0.00	38.95	1	3,090	0.03%
2019/10/16	25	40.16	25	40.96	39.35	0	3,069	0.00%
2019/10/15	1	38.75	0	0.00	38.40	1	2,957	0.03%
2019/09/24	2	41.10	2	40.70	40.55	0	2,847	0.00%
2019/09/23	2	40.80	2	40.75	40.75	0	2,810	0.00%
2019/09/20	2	40.20	2	40.35	40.60	0	2,802	0.00%
2019/09/18	2	39.80	0	0.00	40.05	2	2,755	0.07%
2019/09/11	5	40.66	3	40.45	40.20	2	2,671	0.07%
2019/09/10	5	40.70	5	40.50	40.55	0	2,655	0.00%
2019/09/06	2	40.10	0	0.00	40.00	2	2,591	0.08%
2019/09/05	2	41.40	2	40.95	40.95	0	2,517	0.00%
2019/09/04	2	41.30	3	41.43	40.90	-1	2,472	-0.04%
2019/09/03	23	41.68	3	41.67	40.90	20	2,420	0.83%
2019/08/28	2	39.90	2	39.45	39.70	0	2,049	0.00%
2019/08/27	9	39.96	11	40.10	39.45	-2	2,008	-0.10%
2019/08/23	2	38.68	4	39.40	38.60	-2	1,693	-0.12%
2019/08/22	0	0.00	5	40.10	40.45	-5	1,428	-0.35%
2019/08/20	0	0.00	1	38.35	38.10	-1	1,279	-0.08%
2019/08/16	5	38.91	1	38.40	38.10	4	1,244	0.32%
2019/08/15	0	0.00	6	38.30	37.85	-6	1,196	-0.50%
2019/08/14	2	39.85	0	0.00	39.55	2	1,126	0.18%
2019/08/13	1	39.65	0	0.00	39.70	1	1,077	0.09%
2019/08/12	3	39.68	2	39.80	39.70	1	1,050	0.10%
2019/08/08	1	39.15	1	39.15	39.35	0	1,008	0.00%
2019/08/07	1	38.45	0	0.00	38.65	1	971	0.10%
2019/08/02	1	37.05	0	0.00	37.60	1	925	0.11%
2019/07/30	1	38.20	0	0.00	38.65	1	986	0.10%
2019/07/29	2	39.00	3	39.37	39.25	-1	981	-0.10%
2019/07/26	1	37.85	2	37.90	38.00	-1	959	-0.10%
2019/07/22	0	0.00	2	37.28	37.25	-2	892	-0.22%
2019/07/03	1	34.75	0	0.00	34.80	1	1,109	0.09%
2019/07/02	1	35.10	0	0.00	35.10	1	1,113	0.09%
2019/06/20	0	0.00	1	34.50	34.55	-1	1,117	-0.09%
2019/06/19	0	0.00	6	33.90	33.95	-6	1,113	-0.54%
2019/06/05	1	33.30	0	0.00	33.60	1	1,112	0.09%
2019/05/29	2	32.70	0	0.00	32.80	2	1,088	0.18%
2019/05/23	0	0.00	4	33.25	33.20	-4	1,067	-0.37%
2019/05/08	4	37.70	8	37.40	37.45	-4	928	-0.43%
2019/05/07	7	38.02	3	38.05	38.20	4	910	0.44%
2019/04/25	4	36.43	0	0.00	36.60	4	658	0.61%
2019/04/24	19	36.25	12	36.91	36.95	7	614	1.14%
2019/02/11	0	0.00	1	33.80	33.10	-1	230	-0.43%
2019/01/28	0	0.00	2	33.75	34.10	-2	224	-0.89%
2019/01/17	3	33.30	0	0.00	33.20	3	240	1.25%
2018/12/03	0	0.00	32	34.66	34.60	-32	290	-11.03%
2018/09/28	31	34.30	0	0.00	34.20	31	299	10.35%
2018/08/06	0	0.00	1	38.25	38.20	-1	422	-0.24%
2018/06/29	1	38.65	0	0.00	38.15	1	496	0.20%
2018/05/14	0	0.00	15	37.05	37.20	-15	488	-3.07%
2018/05/10	10	36.85	0	0.00	36.75	10	506	1.98%
2018/04/30	5	35.70	0	0.00	35.65	5	570	0.88%
2018/04/27	0	0.00	25	35.93	36.00	-25	577	-4.33%
2018/04/25	15	35.80	1	35.80	36.05	14	640	2.19%
2018/04/24	10	36.85	0	0.00	36.20	10	846	1.18%
2018/04/09	1	38.95	0	0.00	38.95	1	878	0.11%
2018/03/09	0	0.00	1	38.60	38.75	-1	901	-0.11%
2018/03/05	0	0.00	6	39.02	38.80	-6	925	-0.65%
2018/02/23	2	39.50	25	39.44	39.30	-23	981	-2.34%
2018/02/22	0	0.00	5	39.40	39.25	-5	979	-0.51%
2018/02/08	5	39.20	0	0.00	39.20	5	953	0.52%
2018/02/06	4	39.78	0	0.00	39.10	4	940	0.43%
2018/02/02	28	40.61	0	0.00	40.40	28	912	3.07%
2018/01/29	3	41.30	0	0.00	40.95	3	896	0.33%
2018/01/22	3	42.55	0	0.00	42.20	3	863	0.35%
2018/01/19	0	0.00	1	43.00	42.55	-1	839	-0.12%
2018/01/18	2	44.50	2	44.65	43.00	0	802	0.00%