立德 (3058)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
3,681張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11.2	20.70	11	21.05	20.60	0.2	2,076	0.01%
2024/05/22	0	20.90	0	0.00	21.20	0	2,029	0.00%
2024/05/20	0.3	20.90	0	20.85	20.95	0.3	2,040	0.01%
2024/05/17	0	20.95	0	0.00	20.95	0	2,075	0.00%
2024/05/14	0	20.45	0	0.00	20.40	0	2,128	0.00%
2024/05/10	0.1	20.19	0	0.00	20.35	0.1	2,145	0.01%
2024/05/09	0	0.00	1	21.00	21.05	-1	2,136	-0.05%
2024/05/08	0	20.50	0	0.00	20.45	0	2,129	0.00%
2024/05/07	0	20.20	0	0.00	20.45	0	2,130	0.00%
2024/05/03	0	21.20	0	21.05	21.10	0	2,118	0.00%
2024/05/02	0.8	23.44	0	0.00	21.20	0.8	2,116	0.04%
2024/04/25	0.1	22.00	0	0.00	22.00	0.1	2,126	0.00%
2024/04/24	3.1	22.73	0	0.00	22.80	3.1	2,103	0.14%
2024/04/19	0	0.00	1.2	22.46	22.45	-1.2	1,989	-0.06%
2024/04/18	0	22.30	0	0.00	22.60	0	1,938	0.00%
2024/04/16	1	21.69	6.2	22.00	21.45	-5.2	1,907	-0.27%
2024/04/15	0	0.00	0	22.50	22.50	0	1,850	0.00%
2024/04/12	0	0.00	0	22.65	22.70	0	1,832	0.00%
2024/04/10	6	22.98	1	23.20	22.80	5	1,788	0.28%
2024/04/09	0	0.00	0.2	23.10	22.85	-0.2	1,766	-0.01%
2024/04/08	11.2	23.08	0	23.00	23.00	11.1	1,744	0.64%
2024/04/03	1	22.30	14	21.80	22.60	-13	1,701	-0.76%
2024/04/02	1	22.65	0	0.00	22.55	1	1,672	0.06%
2024/04/01	1	22.90	1	23.50	23.40	0	1,628	0.00%
2024/03/29	1	22.70	0.1	23.14	22.90	0.9	1,577	0.06%
2024/03/28	2	22.33	8.3	22.03	23.40	-6.3	1,519	-0.41%
2024/03/26	1	23.30	1	23.32	23.30	0	1,363	0.00%
2024/03/25	5	24.40	1	24.50	24.30	4	1,271	0.31%
2024/03/22	2	22.95	0.2	23.37	23.40	1.8	1,113	0.16%
2024/03/21	0	21.25	0	21.25	21.30	0	945	0.00%
2024/03/19	0.1	20.15	0	0.00	20.00	0.1	861	0.01%
2024/03/18	0.2	19.60	0	0.00	19.30	0.2	849	0.02%
2024/03/14	0	19.90	0	0.00	19.75	0	846	0.00%
2024/03/13	0.1	19.55	0	19.85	19.30	0	849	0.00%
2024/03/12	0	0.00	0.1	20.20	19.90	-0.1	852	-0.01%
2024/03/11	0	20.05	0	0.00	19.80	0	849	0.00%
2024/03/07	0	0.00	0	20.55	20.50	0	830	0.00%
2024/03/06	0	0.00	0	21.35	21.20	0	818	0.00%
2024/03/05	0	0.00	0.1	20.95	20.50	-0.1	804	-0.01%
2024/03/04	0.1	20.60	0	0.00	20.45	0.1	797	0.01%
2024/02/29	0	0.00	0.1	21.00	20.90	-0.1	866	-0.01%
2024/02/27	0	20.50	0	0.00	20.10	0	875	0.00%
2024/02/26	0	20.70	0	0.00	20.60	0	880	0.00%
2024/02/23	0	20.80	0	0.00	20.35	0	883	0.00%
2024/02/22	0	20.70	0	0.00	20.80	0	878	0.00%
2024/02/21	0	21.10	0	0.00	20.90	0	872	0.00%
2024/02/20	0.1	21.39	30	21.30	21.30	-29.9	852	-3.50%
2024/02/19	0	0.00	0	21.60	22.15	0	817	0.00%
2024/02/16	0	0.00	0.1	20.19	20.45	-0.1	762	-0.01%
2024/02/05	0	20.30	0	0.00	20.35	0	737	0.00%
2024/02/02	0.1	20.30	0	0.00	20.20	0.1	731	0.01%
2024/01/30	0	0.00	0.1	20.70	20.55	-0.1	714	-0.01%
2024/01/29	0	20.70	0.1	20.50	20.45	-0.1	707	-0.01%
2024/01/26	0	20.20	0	0.00	19.95	0	697	0.00%
2024/01/25	0	20.50	0.1	20.50	20.40	-0.1	688	-0.01%
2024/01/23	1	20.40	0.1	20.55	20.15	1	666	0.14%
2024/01/22	2	20.10	0.2	20.70	20.70	1.8	646	0.28%
2024/01/19	0	18.90	0	18.90	18.85	0	640	0.00%
2024/01/18	0.2	18.80	0	19.18	18.55	0.2	690	0.03%
2024/01/17	0.1	18.76	2	18.55	18.55	-1.9	706	-0.27%
2024/01/15	0	19.20	0	0.00	19.10	0	698	0.00%
2024/01/11	0	19.30	0	0.00	19.10	0	704	0.00%
2024/01/09	0.1	19.39	0	0.00	19.15	0.1	708	0.02%
2024/01/08	0.1	19.50	0	0.00	19.35	0.1	708	0.01%
2024/01/05	0.1	19.70	0	0.00	19.50	0.1	709	0.01%
2024/01/04	0	19.80	0	0.00	19.70	0	708	0.00%
2024/01/03	0	20.35	0	0.00	19.85	0	711	0.00%
2024/01/02	0.1	20.10	0	20.05	19.95	0.1	712	0.01%
2023/12/29	1	19.85	0.1	20.02	19.90	1	713	0.13%
2023/12/28	1.2	19.96	0	0.00	19.95	1.2	715	0.16%
2023/12/27	0.1	20.35	0	0.00	20.05	0.1	716	0.01%
2023/12/21	0.1	20.05	0	0.00	19.95	0.1	726	0.01%
2023/12/20	0.1	20.20	0.2	20.20	20.05	-0.1	734	-0.01%
2023/12/15	0.3	20.70	0	0.00	20.40	0.3	770	0.03%
2023/12/14	0	0.00	0.4	20.60	20.65	-0.4	807	-0.06%
2023/12/11	1.1	20.85	2	20.85	20.80	-1	1,015	-0.09%
2023/12/07	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/12/06	0.1	20.90	0	0.00	20.85	0.1	1,002	0.00%
2023/12/05	0	20.80	0	0.00	20.90	0	1,011	0.00%
2023/12/01	0	0.00	0.1	21.10	21.00	-0.1	1,011	-0.01%
2023/11/27	0	0.00	1	21.96	21.90	-1	999	-0.10%
2023/11/24	0	0.00	0.5	20.80	21.20	-0.5	953	-0.05%
2023/11/22	2	20.40	0.1	20.25	20.45	1.9	949	0.20%
2023/11/17	0	0.00	1.1	20.11	20.10	-1.1	978	-0.11%
2023/11/16	0	0.00	1	20.20	20.45	-1	983	-0.10%
2023/11/15	0	0.00	1	19.75	19.95	-1	979	-0.10%
2023/11/13	0	0.00	0	19.55	19.55	0	995	0.00%
2023/11/09	2	19.78	0.2	19.85	19.65	1.8	1,014	0.18%
2023/11/08	0	20.45	0.1	20.30	20.10	-0.1	1,036	-0.01%
2023/11/06	0	0.00	0.3	19.70	19.70	-0.3	1,068	-0.02%
2023/11/01	0	0.00	0.2	19.11	19.10	-0.2	1,120	-0.02%
2023/10/27	3	20.43	0	0.00	20.00	3	1,148	0.26%
2023/10/26	0	20.80	0	0.00	21.00	0	1,161	0.00%
2023/10/25	0	0.00	0.1	20.15	20.15	-0.1	1,116	-0.01%
2023/10/24	0.1	18.20	1.1	18.36	18.35	-1	1,110	-0.09%
2023/10/23	0	18.30	0.1	18.20	18.10	-0.1	1,127	-0.01%
2023/10/20	0	18.48	0.2	18.35	18.15	-0.2	1,152	-0.01%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/11	0	0.00	0	19.55	19.35	0	1,502	0.00%
2023/10/06	0	0.00	0.1	20.20	19.85	-0.1	1,537	0.00%
2023/10/04	0	19.90	0	0.00	19.80	0	1,733	0.00%
2023/09/28	0	0.00	0.1	20.35	20.35	-0.1	1,828	0.00%
2023/09/27	0	0.00	0.3	19.80	19.70	-0.3	1,869	-0.02%
2023/09/21	0	20.60	0	0.00	20.50	0	2,071	0.00%
2023/09/20	1	21.90	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0.1	22.20	0	0.00	22.00	0.1	2,268	0.00%
2023/09/18	0	0.00	1.1	22.76	22.70	-1.1	2,287	-0.05%
2023/09/15	1	22.03	0.1	22.10	22.10	0.9	2,289	0.04%
2023/09/14	0	0.00	1.1	20.10	20.10	-1.1	2,249	-0.05%
2023/09/13	0	18.45	0	0.00	18.30	0	2,312	0.00%
2023/09/12	0	18.60	0	18.60	18.50	0	2,416	0.00%
2023/09/08	0.1	19.25	1	19.10	18.95	-1	2,835	-0.03%
2023/09/04	0	19.95	0	0.00	19.65	0	3,260	0.00%
2023/09/01	0	0.00	0	20.15	19.85	0	3,437	0.00%
2023/08/29	1.1	19.40	0	0.00	19.35	1.1	3,962	0.03%
2023/08/28	0	0.00	0	19.25	18.90	0	4,026	0.00%
2023/08/25	0	19.45	0	0.00	19.20	0	4,044	0.00%
2023/08/23	1	20.30	1	19.80	19.70	0	4,121	0.00%
2023/08/22	0.3	20.65	0	0.00	20.05	0.3	4,193	0.01%
2023/08/18	0	20.70	0	0.00	20.10	0	4,441	0.00%
2023/08/17	0.5	20.55	1	20.65	20.65	-0.5	4,500	-0.01%
2023/08/16	0	20.70	0	0.00	20.35	0	4,601	0.00%
2023/08/15	0.1	20.85	1	20.80	20.60	-0.9	4,845	-0.02%
2023/08/14	2	20.73	2	21.03	20.90	0	5,030	0.00%
2023/08/10	0	20.50	0	0.00	20.10	0	5,124	0.00%
2023/08/09	0	0.00	1	21.35	21.10	-1	5,167	-0.02%
2023/08/08	0	0.00	3	21.85	21.40	-3	5,275	-0.06%
2023/08/07	0.1	22.30	0	0.00	22.25	0.1	5,398	0.00%
2023/08/02	0	22.70	0	0.00	22.45	0	5,728	0.00%
2023/07/31	0	0.00	0	23.60	23.60	0	5,898	0.00%
2023/07/27	0	0.00	0.1	22.99	22.70	-0.1	6,033	0.00%
2023/07/26	0.1	23.25	0.2	22.92	22.40	-0.2	6,116	0.00%
2023/07/25	1.1	22.91	18.1	23.00	22.90	-17	6,177	-0.28%
2023/07/24	1.1	22.62	0.3	22.57	22.50	0.8	6,196	0.01%
2023/07/21	1	23.15	2.1	23.13	23.15	-1.1	6,229	-0.02%
2023/07/20	1	23.55	0	0.00	23.50	1	6,304	0.02%
2023/07/19	3	23.13	0.2	23.28	23.00	2.8	6,398	0.04%
2023/07/18	18	24.00	0.3	23.81	23.60	17.8	6,787	0.26%
2023/07/17	0	0.00	1	24.75	25.05	-1	6,954	-0.01%
2023/07/14	5.1	23.50	2	23.35	23.25	3.1	7,140	0.04%
2023/07/13	2	24.80	0	0.00	24.10	2	7,294	0.03%
2023/07/12	4	24.30	0	0.00	24.15	4	7,473	0.05%
2023/07/11	2	25.58	2.1	25.61	25.10	-0.1	7,558	0.00%
2023/07/10	1	27.00	0	0.00	26.70	1	7,470	0.01%
2023/07/07	0	27.25	0	0.00	26.80	0	7,486	0.00%
2023/07/06	2.5	27.62	67	27.51	27.45	-64.5	7,459	-0.86%
2023/07/05	0.1	28.65	0	0.00	28.15	0.1	7,437	0.00%
2023/07/04	1	28.50	0	0.00	28.25	1	7,401	0.01%
2023/07/03	3.1	28.14	0.1	28.85	28.60	3	7,377	0.04%
2023/06/30	1	26.15	0.7	27.22	27.40	0.3	7,330	0.00%
2023/06/29	1	27.25	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.33	0	0.00	27.10	2	7,236	0.03%
2023/06/27	13.1	28.14	1	27.65	27.90	12.1	7,167	0.17%
2023/06/26	0.1	29.90	6	30.10	29.90	-5.9	7,032	-0.08%
2023/06/21	0	0.00	0	30.20	30.60	0	7,016	0.00%
2023/06/20	4	29.25	0	0.00	29.25	4	6,951	0.06%
2023/06/19	3	30.00	11	30.22	29.85	-8	6,957	-0.11%
2023/06/16	12	30.96	1	30.25	30.65	11	6,939	0.16%
2023/06/15	10.1	31.07	1	31.25	30.80	9.1	6,868	0.13%
2023/06/14	0	30.00	8.1	30.98	32.00	-8.1	6,717	-0.12%
2023/06/13	2	29.25	2	28.95	29.20	0	6,519	0.00%
2023/06/12	4	29.29	0	0.00	28.80	4	6,461	0.06%
2023/06/09	2	28.87	1.9	29.01	29.55	0.2	6,386	0.00%
2023/06/08	2.1	28.65	2	28.63	28.30	0.1	6,270	0.00%
2023/06/07	2.1	28.52	7	28.49	29.50	-4.9	6,194	-0.08%
2023/06/06	24	29.59	3.1	29.78	29.95	20.9	6,039	0.35%
2023/06/05	1	28.45	0.4	28.53	28.75	0.7	5,802	0.01%
2023/06/02	1	28.30	0.2	28.41	27.80	0.8	5,673	0.01%
2023/06/01	3	26.53	2	26.48	27.15	1	5,529	0.02%
2023/05/30	4	26.83	0	0.00	26.95	4	5,431	0.07%
2023/05/29	0	0.00	0.2	27.70	27.35	-0.2	5,387	0.00%
2023/05/26	1	27.11	0	0.00	27.00	1	5,388	0.02%
2023/05/25	2.1	28.00	0	0.00	27.80	2.1	5,396	0.04%
2023/05/24	1.1	27.02	2	28.90	28.80	-1	5,337	-0.02%
2023/05/23	1.1	27.76	1	28.25	27.80	0.1	5,214	0.00%
2023/05/22	55	28.00	4.2	27.56	28.15	50.9	5,200	0.98%
2023/05/19	1.1	27.74	4.1	27.92	28.05	-3	5,191	-0.06%
2023/05/18	1	26.95	4.6	26.08	27.10	-3.6	5,010	-0.07%
2023/05/17	4	24.94	59	25.00	24.65	-55	4,836	-1.14%
2023/05/15	2.1	24.87	1	24.95	24.65	1.1	4,694	0.02%
2023/05/12	1	24.20	7	26.02	25.70	-6	4,616	-0.13%
2023/05/11	3.2	24.27	1	24.65	23.90	2.2	4,480	0.05%
2023/05/10	4	25.78	2	25.66	25.90	2	4,332	0.05%
2023/05/09	5.2	27.99	3	27.58	26.85	2.2	4,202	0.05%
2023/05/08	2	28.30	34.2	26.65	28.40	-32.2	3,987	-0.81%
2023/05/05	2.1	25.98	1	25.81	26.00	1	3,865	0.03%
2023/05/04	2	25.83	0.4	25.68	26.00	1.6	3,785	0.04%
2023/05/03	2	25.30	0.1	25.09	24.95	1.9	3,692	0.05%
2023/05/02	0	0.00	10	24.15	24.85	-10	3,608	-0.28%
2023/04/28	0	0.00	0.2	23.05	23.85	-0.2	3,511	-0.01%
2023/04/27	0	0.00	4.3	22.31	22.45	-4.3	3,432	-0.13%
2023/04/26	0	0.00	3	21.60	21.95	-3	3,384	-0.09%
2023/04/25	9	22.50	1.1	22.61	22.20	7.9	3,309	0.24%
2023/04/24	17	22.82	0	0.00	23.45	17	3,216	0.53%
2023/04/21	35	23.15	10	23.86	22.80	25	3,104	0.81%
2023/04/20	2	24.00	0	24.45	24.45	2	2,670	0.07%
2023/04/19	50	22.25	9.6	21.98	22.25	40.4	2,432	1.66%
2023/04/18	1	20.25	5	20.30	20.25	-4	2,155	-0.18%
2023/04/17	0	0.00	1.4	19.15	19.15	-1.4	1,899	-0.07%
2023/04/14	6	16.83	9.1	16.84	17.45	-3.1	1,678	-0.18%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,477	-0.07%
2023/04/11	0	15.85	0	0.00	15.90	0	1,438	0.00%
2023/04/10	0	0.00	3.1	15.63	15.70	-3.1	1,418	-0.22%
2023/04/07	2	15.40	0	0.00	15.40	2	1,396	0.14%
2023/04/06	0	0.00	2.3	15.74	15.80	-2.3	1,382	-0.17%
2023/03/31	4	15.35	1	15.55	15.65	3	1,361	0.22%
2023/03/30	1	14.75	3	14.75	14.75	-2	1,330	-0.15%
2023/03/28	3	14.70	6	14.75	14.90	-3	1,310	-0.23%
2023/03/27	0	0.00	3	15.00	15.00	-3	1,290	-0.23%
2023/03/24	4	15.53	3	15.10	15.10	1	1,275	0.08%
2023/03/23	1	15.90	7	15.89	15.90	-6	1,233	-0.49%
2023/03/22	1	15.85	12	16.25	16.15	-11	1,204	-0.91%
2023/03/20	2	14.78	1.9	14.57	15.45	0.1	1,059	0.01%
2023/03/16	0	0.00	13	13.80	13.85	-13	999	-1.30%
2023/03/15	0	0.00	1	15.65	15.30	-1	931	-0.11%
2023/03/13	6	15.45	1	15.80	15.75	5	869	0.57%
2023/03/10	0	0.00	7.1	15.25	15.60	-7.1	824	-0.86%
2023/03/08	1	15.35	2.1	15.25	15.35	-1.1	776	-0.14%
2023/02/23	1	15.15	3.1	14.85	15.10	-2.1	623	-0.34%
2023/02/22	1	13.55	0.2	13.62	13.90	0.9	533	0.16%
2023/02/21	11	13.84	6	13.95	13.40	5	491	1.02%
2023/02/20	13.2	13.45	3.3	13.70	13.60	9.8	449	2.19%
2023/02/17	0	12.75	7.3	13.00	13.30	-7.3	387	-1.88%
2023/02/16	1	11.65	2	11.78	12.10	-1	284	-0.36%
2023/02/14	1	10.00	0	0.00	10.00	1	186	0.56%
2023/02/13	0.1	10.15	0	0.00	10.00	0.1	184	0.03%
2023/02/10	0.1	10.20	0	0.00	10.10	0.1	185	0.03%
2023/02/08	0.3	10.20	0.1	10.15	10.15	0.2	185	0.11%
2023/02/06	0.3	10.15	0	0.00	10.05	0.3	181	0.17%
2023/02/03	0	10.10	0	0.00	10.15	0	178	0.00%
2023/02/01	1.2	9.91	0	0.00	9.91	1.2	170	0.68%
2023/01/31	0.2	9.91	0	0.00	9.85	0.2	170	0.09%
2023/01/30	1	9.81	0	0.00	9.80	1	169	0.59%
2023/01/12	1	9.85	0	0.00	9.80	1	164	0.61%
2023/01/10	0.1	9.87	0	9.86	9.89	0.1	165	0.04%
2023/01/09	1	9.91	0	0.00	9.85	1	165	0.60%
2023/01/06	0	0.00	0.1	9.93	9.86	-0.1	165	-0.04%
2023/01/05	1	9.85	0	0.00	9.88	1	167	0.60%
2022/12/30	0	10.00	0	0.00	9.94	0	168	0.00%
2022/12/28	0.1	9.90	0	0.00	9.89	0.1	169	0.06%
2022/12/23	0	10.90	0	0.00	9.98	0	168	0.00%
2022/12/22	0	0.00	1	10.00	10.00	-1	168	-0.59%
2022/12/19	0.1	10.20	0	0.00	10.15	0.1	177	0.03%
2022/12/15	0.1	10.25	0	0.00	10.35	0.1	179	0.04%
2022/12/13	1	10.15	0	0.00	10.10	1	174	0.57%
2022/12/09	1	10.05	0	0.00	10.25	1	171	0.58%
2022/12/08	0.1	10.00	0	0.00	9.91	0.1	171	0.04%
2022/12/06	0.1	10.10	0	0.00	10.10	0.1	172	0.06%
2022/12/05	0.1	10.35	0	0.00	10.30	0.1	173	0.06%
2022/12/01	0.2	10.23	0	0.00	10.20	0.2	173	0.09%
2022/11/28	1.1	10.00	0	0.00	10.10	1.1	173	0.63%
2022/11/25	0	0.00	0	10.20	10.15	0	174	-0.01%
2022/11/24	1	10.05	0	0.00	10.00	1	171	0.58%
2022/11/23	2	9.97	0	10.40	10.25	2	169	1.18%
2022/11/18	0.2	9.55	0	0.00	9.66	0.2	166	0.13%
2022/11/17	0.2	9.60	0	0.00	9.50	0.2	164	0.09%
2022/11/16	0.2	9.75	0	0.00	9.50	0.2	163	0.13%
2022/11/15	0.1	9.72	0	0.00	9.66	0.1	165	0.06%
2022/11/14	0.2	9.76	0	0.00	9.74	0.2	165	0.12%
2022/11/10	1	9.74	0	0.00	9.68	1	168	0.60%
2022/11/08	0.2	10.00	0	0.00	9.97	0.2	174	0.11%
2022/11/07	1.1	9.88	0	0.00	9.90	1.1	177	0.62%
2022/11/04	0.1	9.38	0	0.00	9.41	0.1	177	0.06%
2022/11/03	2	9.25	0	0.00	9.30	2	179	1.11%
2022/11/02	0.1	9.45	0	0.00	9.31	0.1	188	0.05%
2022/10/27	1	9.21	0	0.00	9.24	1	206	0.48%
2022/10/24	0.1	10.10	0	0.00	9.29	0.1	230	0.03%
2022/10/21	1.2	9.22	0	0.00	9.20	1.2	252	0.48%
2022/10/20	0.9	9.54	0	0.00	9.39	0.9	266	0.33%
2022/10/19	1.5	9.60	0	0.00	9.50	1.5	278	0.52%
2022/10/17	0.1	9.29	0	0.00	9.20	0.1	326	0.04%
2022/10/14	1.1	9.40	0	0.00	9.35	1.1	331	0.33%
2022/10/13	0.5	9.43	0	0.00	9.10	0.5	337	0.15%
2022/10/11	0.1	9.69	0	0.00	9.50	0.1	338	0.01%
2022/10/04	0	9.98	0	0.00	9.95	0	340	0.01%
2022/10/03	0.1	9.72	0	0.00	9.85	0.1	344	0.04%
2022/09/30	0.9	9.92	0	0.00	9.68	0.9	345	0.26%
2022/09/29	0.1	9.80	0	0.00	9.68	0.1	347	0.03%
2022/09/28	0.2	9.70	0	0.00	9.53	0.2	349	0.06%
2022/09/26	0.2	9.85	0	0.00	9.65	0.2	349	0.06%
2022/09/23	1.2	10.02	0	0.00	10.05	1.2	348	0.34%
2022/09/22	0.2	10.30	5	10.15	10.15	-4.8	349	-1.38%
2022/09/20	0.1	10.50	0	0.00	10.25	0.1	351	0.03%
2022/09/19	0.1	10.50	0	0.00	10.40	0.1	352	0.03%
2022/09/13	0.7	10.63	0	0.00	10.45	0.7	356	0.19%
2022/09/12	2.1	10.43	0	0.00	10.40	2.1	360	0.58%
2022/09/08	1.1	10.36	4	10.20	10.35	-2.9	359	-0.81%
2022/09/07	1.2	10.44	0	0.00	10.30	1.2	357	0.34%
2022/09/06	0.9	10.85	0	0.00	10.75	0.9	355	0.25%
2022/09/05	0.1	10.80	0	0.00	10.85	0.1	354	0.03%
2022/09/02	1.1	10.95	0	0.00	11.00	1.1	353	0.30%
2022/09/01	1	10.95	0	0.00	11.00	1	351	0.28%
2022/08/30	0.3	11.24	0	0.00	11.10	0.3	351	0.08%
2022/08/24	0.1	11.20	0	0.00	11.10	0.1	347	0.02%
2022/08/22	1	11.05	0	0.00	10.95	1	348	0.29%
2022/08/19	2	11.25	0	0.00	11.20	2	347	0.58%
2022/08/17	1	11.25	1	11.25	11.25	0	352	0.00%
2022/08/15	2.1	11.30	0	0.00	11.30	2.1	388	0.54%
2022/08/11	1.2	11.26	0	0.00	11.30	1.2	389	0.31%
2022/08/10	0.3	11.35	1	11.20	11.30	-0.7	390	-0.18%
2022/08/09	1.1	11.50	5	11.55	11.40	-3.9	389	-1.00%
2022/08/08	1.3	11.03	0	0.00	11.00	1.3	383	0.34%
2022/08/05	0.1	11.00	0	0.00	11.00	0.1	386	0.01%
2022/08/04	2	10.75	0	0.00	10.95	2	394	0.51%
2022/08/03	1	11.00	0	0.00	10.90	1	391	0.26%
2022/08/02	1	11.40	0	0.00	11.30	1	387	0.26%
2022/08/01	1.1	11.62	1	11.85	11.60	0.1	387	0.03%
2022/07/29	6.2	11.46	0	11.75	11.40	6.2	379	1.63%
2022/07/28	0.1	11.70	0	11.95	11.65	0.1	372	0.03%
2022/07/27	0	0.00	1	11.60	11.80	-1	351	-0.28%
2022/07/26	2.1	10.85	0	0.00	10.75	2.1	339	0.63%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/22	0.1	10.15	0.2	10.00	10.90	-0.2	305	-0.05%
2022/07/21	1.3	10.04	0	0.00	9.91	1.3	303	0.43%
2022/07/20	0.4	10.14	0	0.00	10.05	0.4	309	0.12%
2022/07/19	0.3	9.96	0	0.00	9.90	0.3	308	0.11%
2022/07/18	0.1	10.00	0	0.00	9.90	0.1	307	0.05%
2022/07/14	0.2	9.87	0	0.00	9.85	0.2	306	0.05%
2022/07/13	0.1	9.90	0	0.00	9.78	0.1	308	0.03%
2022/07/12	0.3	9.89	0	0.00	9.70	0.3	312	0.09%
2022/07/11	0.2	10.24	0	0.00	9.98	0.2	310	0.08%
2022/07/08	1.2	10.01	0	0.00	9.95	1.2	307	0.39%
2022/07/07	0	9.95	0	0.00	9.97	0	310	0.01%
2022/07/06	1.2	9.82	0	0.00	9.76	1.2	312	0.37%
2022/07/05	1	9.80	0	0.00	9.85	1	319	0.31%
2022/07/04	0.2	9.95	0	0.00	9.77	0.2	319	0.06%
2022/07/01	2	9.89	0	0.00	9.80	2	323	0.62%
2022/06/29	0.2	10.25	0	0.00	10.10	0.2	319	0.06%
2022/06/28	0.1	10.35	0	0.00	10.15	0.1	322	0.02%
2022/06/23	0.1	10.25	0	0.00	10.20	0.1	333	0.03%
2022/06/22	0.3	10.37	0	0.00	10.10	0.3	348	0.09%
2022/06/21	1.1	10.41	0	0.00	10.45	1.1	351	0.32%
2022/06/20	0.3	10.65	0.2	10.25	10.10	0.1	353	0.01%
2022/06/17	1	10.65	0	0.00	10.85	1	352	0.28%
2022/06/16	0.2	11.43	0	0.00	11.00	0.2	355	0.06%
2022/06/14	0.2	11.17	0	0.00	11.15	0.2	363	0.04%
2022/06/13	0.3	11.52	0	0.00	11.30	0.3	365	0.08%
2022/06/02	0.2	11.75	0	0.00	11.65	0.2	384	0.05%
2022/05/31	1.4	11.63	0	0.00	11.60	1.4	389	0.35%
2022/05/30	0.1	11.75	0	0.00	11.60	0.1	391	0.03%
2022/05/27	0.1	11.61	0	0.00	11.50	0.1	390	0.02%
2022/05/26	2.4	11.82	0	0.00	11.55	2.4	391	0.60%
2022/05/25	0.1	12.35	0	0.00	11.80	0.1	389	0.03%
2022/05/24	3.2	11.66	1	11.70	11.70	2.2	388	0.55%
2022/05/23	2.4	11.71	0.5	11.77	12.35	1.9	377	0.49%
2022/05/20	6.9	10.82	0	0.00	11.35	6.9	354	1.94%
2022/05/19	0	10.50	0	0.00	10.35	0	349	0.01%
2022/05/18	1	10.65	0	0.00	10.65	1	356	0.28%
2022/05/17	0.1	10.35	0	0.00	10.35	0.1	354	0.01%
2022/05/13	1.2	9.92	0.2	10.40	9.95	1	354	0.29%
2022/05/12	1.1	10.09	0	0.00	9.90	1.1	352	0.32%
2022/05/11	1	10.15	0	0.00	10.10	1	341	0.29%
2022/05/10	0.2	10.15	0	0.00	10.30	0.2	340	0.06%
2022/05/09	0	10.50	0	0.00	10.35	0	342	0.00%
2022/05/04	0.1	10.90	0	0.00	10.85	0.1	345	0.01%
2022/05/03	0.1	11.00	0	0.00	10.90	0.1	357	0.03%
2022/04/29	0.1	11.30	0	0.00	11.15	0.1	361	0.01%
2022/04/27	1.1	10.70	0	0.00	10.90	1.1	365	0.29%
2022/04/26	0.2	11.54	0	0.00	11.35	0.2	349	0.07%
2022/04/25	1	12.00	0	0.00	11.85	1	343	0.29%
2022/04/22	0.1	12.55	0	0.00	12.40	0.1	344	0.02%
2022/04/19	0	12.50	0	0.00	12.45	0	370	0.01%
2022/04/18	0.2	12.60	0	0.00	12.35	0.2	379	0.04%
2022/04/13	0.1	12.90	1	12.90	12.85	-0.9	404	-0.23%
2022/04/12	0.1	12.94	0.2	12.90	12.80	-0.1	407	-0.03%
2022/04/11	0.1	13.30	0	0.00	13.00	0.1	417	0.01%
2022/04/08	0.1	13.40	0	0.00	13.30	0.1	421	0.02%
2022/04/07	0	13.50	0	0.00	13.35	0	425	0.00%
2022/04/01	0	13.60	0	0.00	13.60	0	437	0.00%
2022/03/31	1	13.90	0	0.00	13.75	1	445	0.23%
2022/03/30	1	13.95	0	0.00	13.95	1	451	0.22%
2022/03/29	1	13.90	0	0.00	13.90	1	461	0.22%
2022/03/21	0.3	13.79	0	0.00	13.80	0.3	491	0.06%
2022/03/18	0.1	13.80	0	0.00	13.70	0.1	505	0.01%
2022/03/17	0.3	13.90	0	0.00	13.70	0.3	525	0.06%
2022/03/15	0.1	13.50	0	0.00	13.50	0.1	535	0.02%
2022/03/14	0.3	13.89	0	0.00	13.75	0.3	544	0.06%
2022/03/11	0.2	14.10	0	0.00	14.00	0.2	555	0.03%
2022/03/10	1.2	14.00	0	0.00	14.00	1.2	560	0.21%
2022/03/09	0	13.70	0	0.00	13.75	0	565	0.00%
2022/03/08	0	13.45	0	0.00	13.35	0	573	0.00%
2022/03/07	0	13.90	0	0.00	13.80	0	580	0.00%
2022/03/03	0	14.50	0	0.00	14.40	0	601	0.01%
2022/03/02	0.3	14.60	5	14.35	14.40	-4.7	624	-0.76%
2022/02/25	1	14.55	0	15.00	14.50	1	650	0.15%
2022/02/24	0	0.00	0	14.50	14.40	0	693	-0.01%
2022/02/18	2	14.70	0	0.00	15.00	2	974	0.21%
2022/02/15	0	15.50	0	0.00	14.30	0	1,785	0.00%
2022/02/14	0	14.30	0	0.00	14.25	0	1,830	0.00%
2022/02/10	0.1	14.91	0	0.00	14.90	0.1	2,149	0.00%
2022/02/09	0	0.00	0.1	15.00	15.10	-0.1	2,325	0.00%
2022/02/07	0	0.00	5	14.60	14.55	-5	2,516	-0.20%
2022/01/26	0.2	14.80	0	0.00	14.00	0.2	2,564	0.01%
2022/01/25	0.1	13.96	0	0.00	13.75	0.1	2,679	0.00%
2022/01/24	1	13.95	0	0.00	14.00	1	2,923	0.03%
2022/01/21	0.4	14.49	0	0.00	14.20	0.4	3,001	0.01%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	0	14.70	0	0.00	14.80	0	3,849	0.00%
2022/01/12	1.1	15.00	0	0.00	14.90	1.1	3,936	0.03%
2022/01/11	0.1	15.50	0	0.00	15.00	0.1	3,943	0.00%
2022/01/10	0.2	15.45	0	0.00	15.40	0.2	3,940	0.01%
2022/01/07	2	15.40	0	0.00	15.40	2	3,945	0.05%
2022/01/06	1	15.80	0	0.00	15.70	1	3,939	0.03%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/30	0.1	16.20	0	0.00	16.15	0.1	3,959	0.00%
2021/12/24	0	0.00	1	16.45	16.35	-1	4,000	-0.02%
2021/12/21	0.1	16.20	0	0.00	16.05	0.1	4,143	0.00%
2021/12/20	1	16.15	0.2	16.29	16.20	0.8	4,147	0.02%
2021/12/17	0	0.00	0.1	16.35	16.40	-0.1	4,148	0.00%
2021/12/16	1	16.80	0	0.00	16.45	1	4,148	0.02%
2021/12/15	0.1	16.30	0	0.00	16.40	0.1	4,146	0.00%
2021/12/09	0.4	16.39	0.1	16.30	16.15	0.3	4,216	0.01%
2021/12/08	1.2	16.43	0	0.00	16.35	1.2	4,220	0.03%
2021/12/03	0.2	15.90	0	0.00	15.85	0.2	4,230	0.00%
2021/12/02	0.1	16.03	0	0.00	15.75	0.1	4,255	0.00%
2021/11/29	0	0.00	1	15.10	15.90	-1	4,366	-0.02%
2021/11/26	0.3	15.92	0	0.00	15.80	0.3	4,386	0.01%
2021/11/22	0	0.00	5	17.18	17.10	-5	4,573	-0.11%
2021/11/19	10	17.80	11	17.15	17.15	-1	4,600	-0.02%
2021/11/18	1.3	17.46	0	17.20	17.10	1.3	4,518	0.03%
2021/11/17	5	17.40	0	0.00	17.40	5	4,500	0.11%
2021/11/16	2	17.98	1	17.65	17.70	1	4,480	0.02%
2021/11/15	2	17.56	0	0.00	18.05	2	4,474	0.05%
2021/11/12	0	0.00	0	18.10	17.65	0	4,036	0.00%
2021/11/11	0	0.00	4	17.10	17.15	-4	3,846	-0.11%
2021/11/09	10	18.02	7.1	18.02	17.75	3	3,893	0.08%
2021/11/08	7	17.33	4	17.70	17.25	3	3,703	0.08%
2021/11/04	0	0.00	0	16.55	16.35	0	3,498	0.00%
2021/11/03	0	0.00	2	16.30	16.35	-2	3,510	-0.06%
2021/11/01	6	17.68	2	17.60	17.60	4	3,399	0.12%
2021/10/28	0	0.00	1.2	16.11	16.05	-1.2	3,104	-0.04%
2021/10/27	0	0.00	1.1	16.64	16.60	-1.1	3,064	-0.04%
2021/10/26	1.1	16.43	0	0.00	16.50	1.1	2,858	0.04%
2021/10/25	0.2	15.30	0	0.00	15.00	0.2	2,683	0.01%
2021/10/20	3	14.95	3	15.03	15.00	0	3,068	0.00%
2021/10/15	0	0.00	0.2	13.30	13.25	-0.2	3,061	-0.01%
2021/10/04	0.1	13.80	0	0.00	13.10	0.1	4,133	0.00%
2021/09/28	1	15.00	0	0.00	14.85	1	4,227	0.02%
2021/09/27	0	0.00	2	14.98	15.00	-2	4,262	-0.05%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/06	0	0.00	0.1	16.00	15.30	-0.1	5,130	0.00%
2021/09/02	0	0.00	1	16.20	16.05	-1	5,057	-0.02%
2021/09/01	1	16.25	0	0.00	16.15	1	5,042	0.02%
2021/08/31	0	0.00	1	16.15	16.15	-1	5,018	-0.02%
2021/08/30	1	15.85	1	16.50	15.85	0	5,016	0.00%
2021/08/27	1	16.05	1	16.45	15.70	0	4,947	0.00%
2021/08/26	0	0.00	0.1	15.95	15.95	-0.1	4,983	0.00%
2021/08/25	2	15.78	1	16.00	15.65	1	5,169	0.02%
2021/08/24	0	0.00	1	15.80	15.75	-1	5,495	-0.02%
2021/08/20	1	15.00	1	14.85	15.20	0	5,489	0.00%
2021/08/19	1	15.35	0.1	15.00	15.25	0.9	5,470	0.02%
2021/08/18	0	0.00	1	13.60	15.00	-1	5,387	-0.02%
2021/08/17	0.1	14.30	0.5	14.30	13.85	-0.4	5,439	-0.01%
2021/08/16	3	14.85	3	15.18	14.80	0	5,430	0.00%
2021/08/12	1	15.85	1.2	16.04	15.85	-0.2	5,343	0.00%
2021/08/11	0	0.00	1	16.40	15.90	-1	5,362	-0.02%
2021/08/10	1	17.15	0	0.00	16.70	1	5,390	0.02%
2021/08/06	2	17.25	1	17.15	17.10	1	5,406	0.02%
2021/08/05	0	0.00	1	17.21	17.15	-1	5,464	-0.02%
2021/08/03	0	0.00	1	17.65	17.55	-1	5,654	-0.02%
2021/07/30	0	0.00	0.1	17.85	17.40	-0.1	5,921	0.00%
2021/07/29	0.1	17.70	0	0.00	17.75	0.1	5,968	0.00%
2021/07/28	0	0.00	0.1	18.20	17.65	-0.1	6,019	0.00%
2021/07/27	15.1	18.82	19	19.13	18.20	-3.9	6,107	-0.06%
2021/07/26	6	18.75	1.1	18.92	19.00	4.9	5,766	0.08%
2021/07/22	0	0.00	0.1	17.35	17.25	-0.1	5,772	0.00%
2021/07/20	0.1	17.60	0	0.00	17.45	0.1	6,084	0.00%
2021/07/19	0.1	17.80	0.1	18.25	17.80	0	6,029	0.00%
2021/07/16	0	0.00	2	18.85	18.35	-2	6,008	-0.03%
2021/07/15	5	18.76	3	18.57	18.50	2	5,956	0.03%
2021/07/14	11	18.41	6	18.63	18.40	5	5,927	0.08%
2021/07/13	7	19.65	10.2	19.35	18.90	-3.2	5,841	-0.05%
2021/07/12	5.1	18.25	9.1	17.62	18.60	-4.1	5,535	-0.07%
2021/07/09	0.1	17.23	0	0.00	16.95	0.1	5,369	0.00%
2021/07/08	1	17.05	0	0.00	16.80	1	5,460	0.02%
2021/07/07	0.1	16.85	0	0.00	16.80	0.1	5,544	0.00%
2021/07/06	3	18.30	3	18.27	17.35	0	5,776	0.00%
2021/07/05	3	17.48	6	17.50	17.40	-3	6,382	-0.05%
2021/07/02	4	16.78	2	16.88	16.90	2	6,689	0.03%
2021/07/01	1.1	16.60	0	0.00	16.60	1.1	7,564	0.01%
2021/06/30	0.1	17.60	0	0.00	17.05	0.1	7,653	0.00%
2021/06/29	3	17.72	4.2	17.67	17.15	-1.2	8,170	-0.01%
2021/06/28	7	17.81	7	17.89	18.15	0	8,010	0.00%
2021/06/25	0	0.00	1	15.90	16.50	-1	7,798	-0.01%
2021/06/23	1	14.70	1.1	14.92	15.00	-0.1	7,897	0.00%
2021/06/21	0.1	14.47	0	0.00	14.50	0.1	8,155	0.00%
2021/06/17	1	15.35	0.1	15.20	15.40	1	9,002	0.01%
2021/06/16	0	0.00	0	15.35	14.80	0	9,428	0.00%
2021/06/15	2	15.35	0	0.00	15.35	2	9,562	0.02%
2021/06/11	0.1	15.10	0	0.00	14.85	0.1	9,653	0.00%
2021/06/04	0	0.00	2	15.33	15.20	-2	9,785	-0.02%
2021/06/03	3	16.53	1	16.00	16.10	2	9,779	0.02%
2021/06/02	1	16.25	1	16.70	16.35	0	9,882	0.00%
2021/06/01	1	16.80	0.4	16.00	16.35	0.6	9,786	0.01%
2021/05/31	3	16.10	2	16.35	15.60	1	9,658	0.01%
2021/05/28	1	15.90	1	16.00	15.65	0	9,975	0.00%
2021/05/27	1	15.35	0.1	15.40	15.25	0.9	10,252	0.01%
2021/05/26	0	15.20	0.1	15.22	15.25	0	10,321	0.00%
2021/05/25	1	16.00	0	0.00	15.45	1	10,335	0.01%
2021/05/24	0	0.00	2	15.25	15.30	-2	10,304	-0.02%
2021/05/21	2	14.75	1.1	14.99	15.00	0.9	10,359	0.01%
2021/05/20	1	14.45	0	14.40	14.05	1	10,385	0.01%
2021/05/19	0.1	14.30	3	14.45	14.85	-3	10,429	-0.03%
2021/05/18	1	13.85	0.1	13.85	13.85	0.9	10,442	0.01%
2021/05/17	0	12.60	1.3	12.83	12.60	-1.3	10,434	-0.01%
2021/05/14	0	0.00	3	13.65	13.95	-3	10,386	-0.03%
2021/05/13	2	14.80	0	0.00	14.50	2	10,399	0.02%
2021/05/12	0.1	15.02	10	15.75	15.00	-9.9	10,372	-0.10%
2021/05/11	5	16.60	2	16.83	16.30	3	10,291	0.03%
2021/05/10	1.1	18.66	0	0.00	18.05	1.1	10,515	0.01%
2021/05/07	3	18.60	1	18.20	18.35	2	10,386	0.02%
2021/05/06	0	0.00	1.1	17.97	17.40	-1.1	10,568	-0.01%
2021/05/05	1	17.80	0	0.00	17.60	1	10,801	0.01%
2021/05/04	1	17.75	1	18.29	18.40	0	11,161	0.00%
2021/05/03	1.1	18.60	6	18.73	18.10	-5	11,086	-0.04%
2021/04/29	3.1	20.16	2	20.15	19.90	1.1	11,167	0.01%
2021/04/28	0	0.00	0.1	21.00	21.00	-0.1	11,468	0.00%
2021/04/27	7	22.84	9	23.24	21.80	-2	12,062	-0.02%
2021/04/26	0	0.00	1.1	22.09	22.90	-1.1	11,833	-0.01%
2021/04/23	3	20.88	0	20.65	21.15	3	11,771	0.03%
2021/04/22	0	19.95	1	20.50	19.95	-1	11,823	-0.01%
2021/04/21	1	20.75	0	20.65	20.80	1	12,038	0.01%
2021/04/20	1	20.70	0	20.80	20.95	1	12,026	0.01%
2021/04/19	0	22.20	0	0.00	21.75	0	12,120	0.00%
2021/04/16	0	0.00	1.1	21.90	22.50	-1.1	12,079	-0.01%
2021/04/14	2.1	20.48	0	0.00	20.60	2.1	12,194	0.02%
2021/04/13	2	22.40	0	22.55	21.85	2	12,100	0.02%
2021/04/12	7	21.49	3	21.63	21.40	4	12,023	0.03%
2021/04/09	202	23.11	208.1	23.35	22.75	-6.1	11,808	-0.05%	大買/大賣/
2021/04/08	13	22.13	5.2	21.82	22.40	7.8	11,098	0.07%
2021/04/07	253	20.31	249.3	19.45	20.40	3.7	10,758	0.03%	大買/大賣/
2021/04/06	7	18.49	1	18.30	18.55	6	10,105	0.06%
2021/04/01	4	16.66	19.3	16.31	16.90	-15.3	9,992	-0.15%
2021/03/31	0	0.00	0.1	15.35	15.40	-0.1	9,627	0.00%
2021/03/30	1	15.45	0	0.00	15.35	1	9,764	0.01%
2021/03/26	0	0.00	5.1	15.31	15.30	-5.1	9,633	-0.05%
2021/03/25	8	15.41	9	15.49	15.55	-1	9,696	-0.01%
2021/03/24	1	15.50	0	15.38	15.20	1	9,794	0.01%
2021/03/23	15.1	15.60	0	0.00	15.00	15.1	9,671	0.16%
2021/03/22	17	16.49	19	16.54	16.20	-2	9,455	-0.02%
2021/03/19	5	15.75	2.1	14.91	15.75	2.9	8,718	0.03%
2021/03/18	0	0.00	4.1	14.25	14.35	-4.1	8,270	-0.05%
2021/03/17	2	14.39	4	14.18	14.00	-2	8,116	-0.02%
2021/03/16	1.1	14.04	1	14.05	13.70	0.1	8,005	0.00%
2021/03/15	1	13.60	0	0.00	13.65	1	7,942	0.01%
2021/03/12	0	13.60	0.4	13.40	13.60	-0.4	7,911	0.00%
2021/03/11	0	0.00	0.2	13.15	13.15	-0.2	7,833	0.00%
2021/03/08	1	13.70	1	13.25	13.30	0	7,760	0.00%
2021/03/05	0	0.00	2	13.60	13.55	-2	7,556	-0.03%
2021/03/04	1	14.50	1	14.50	13.65	0	7,433	0.00%
2021/03/03	4	14.30	2.1	14.94	14.30	1.9	7,188	0.03%
2021/03/02	0	0.00	1	14.51	14.75	-1	6,798	-0.02%
2021/02/26	1	12.90	5	13.41	13.45	-4	6,487	-0.06%
2021/02/25	2	13.05	0	0.00	12.95	2	6,403	0.03%
2021/02/24	2	13.35	4	13.46	13.00	-2	6,371	-0.03%
2021/02/23	2	13.37	2	13.43	13.30	0	6,312	0.00%
2021/02/22	2	13.43	1	13.60	13.35	1	6,230	0.02%
2021/02/19	1	13.17	4	13.15	13.30	-3	6,163	-0.05%
2021/02/18	5	12.88	1	13.00	13.25	4	6,085	0.07%
2021/02/05	0	0.00	1	12.35	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	1	12.65	12.20	-1	5,963	-0.02%
2021/02/02	2	12.73	6.1	12.65	12.55	-4.1	5,825	-0.07%
2021/02/01	0	0.00	9	12.55	12.55	-9	5,783	-0.16%
2021/01/29	0	0.00	3.2	14.06	13.25	-3.2	5,447	-0.06%
2021/01/28	10	13.84	1.2	13.79	13.80	8.8	5,329	0.17%
2021/01/27	3	14.37	5.1	14.05	13.95	-2.1	5,109	-0.04%
2021/01/26	3.1	13.71	4	13.88	13.55	-0.9	4,819	-0.02%
2021/01/25	0	0.00	2	13.00	12.95	-2	4,387	-0.05%
2021/01/22	0	12.80	1.1	12.82	13.10	-1.1	4,309	-0.02%
2021/01/21	13.1	13.15	4.2	13.32	12.65	9	4,098	0.22%
2021/01/20	10.2	14.84	6.4	14.83	13.95	3.7	3,661	0.10%
2021/01/19	0	0.00	0.3	14.65	14.65	-0.3	2,935	-0.01%
2021/01/18	0	0.00	0	13.35	13.35	0	2,903	0.00%
2021/01/15	0	0.00	0.3	12.15	12.15	-0.3	2,861	-0.01%
2021/01/14	7.1	10.89	4.6	11.03	11.05	2.4	2,762	0.09%
2021/01/13	0	0.00	0.1	10.06	10.05	-0.1	2,497	0.00%
2021/01/08	0	0.00	0.1	10.07	10.00	-0.1	2,445	0.00%
2021/01/07	0	0.00	2.1	10.23	10.35	-2.1	2,379	-0.09%
2021/01/05	0.1	9.92	0	0.00	9.92	0.1	2,149	0.00%
2021/01/04	0	0.00	0.2	10.13	10.15	-0.2	2,122	-0.01%
2020/12/31	0	0.00	0	10.10	10.00	0	2,067	0.00%
2020/12/30	0	0.00	0	10.90	10.30	0	2,024	0.00%
2020/12/29	2	10.60	1.1	10.41	10.30	0.9	1,968	0.05%
2020/12/28	1.1	9.81	0	0.00	9.85	1.1	1,707	0.06%
2020/12/25	9	10.15	10	10.25	10.05	-1	1,639	-0.06%
2020/12/24	0	0.00	0	10.15	10.15	0	1,401	0.00%
2020/12/22	10	9.57	1	9.27	9.27	9	1,203	0.75%
2020/12/21	1.1	9.45	0	0.00	9.44	1.1	1,163	0.09%
2020/12/18	0.1	9.73	1.2	9.73	9.73	-1.1	1,034	-0.11%
2020/12/15	0.1	8.58	0	0.00	8.32	0.1	766	0.01%
2020/12/11	0.1	8.53	0	0.00	8.36	0.1	761	0.01%
2020/12/10	0	0.00	0.1	8.44	8.44	-0.1	766	-0.01%
2020/12/09	0	0.00	1	8.67	8.65	-1	767	-0.13%
2020/12/08	0.1	8.65	1	8.67	8.67	-0.9	776	-0.12%
2020/12/07	0.1	8.66	0	0.00	8.66	0.1	791	0.01%
2020/12/04	0	8.65	0	0.00	8.58	0	804	0.00%
2020/12/03	0	0.00	0.6	8.60	8.66	-0.6	850	-0.07%
2020/12/01	0.1	8.57	0.1	8.40	8.74	0	968	0.00%
2020/11/27	0.1	8.48	0	0.00	8.17	0.1	950	0.01%
2020/11/24	0.2	8.80	0	0.00	8.10	0.2	951	0.02%
2020/11/23	0.1	8.20	0	0.00	8.17	0.1	952	0.01%
2020/11/20	0	0.00	0.1	8.15	8.00	-0.1	951	-0.01%
2020/11/18	0	0.00	0.2	8.05	8.09	-0.2	958	-0.02%
2020/11/13	0	8.03	0	0.00	7.96	0	953	0.00%
2020/11/10	0	0.00	0.1	8.50	8.45	-0.1	900	-0.01%
2020/11/09	0.1	8.60	0.1	9.00	8.53	0	890	-0.01%
2020/11/06	0	0.00	0.1	8.80	8.74	-0.1	877	-0.01%
2020/11/05	0	0.00	0.1	8.91	8.83	-0.1	875	-0.01%
2020/11/03	0	0.00	10	8.80	8.82	-10	856	-1.17%
2020/10/30	0	0.00	1.5	8.55	8.49	-1.5	837	-0.18%
2020/10/29	0.1	8.54	0	0.00	8.54	0.1	834	0.01%
2020/10/28	0.1	8.80	0	0.00	8.68	0.1	827	0.01%
2020/10/27	0	0.00	0	8.90	8.73	0	822	0.00%
2020/10/26	0	8.71	0	0.00	8.79	0	817	0.00%
2020/10/23	0.1	8.64	0	0.00	8.64	0.1	806	0.01%
2020/10/22	0.3	8.70	0.1	8.70	8.71	0.2	801	0.02%
2020/10/21	0.1	8.85	0.1	8.85	8.86	0	791	0.00%
2020/10/20	1.1	8.92	1.1	8.89	8.85	0	779	0.00%
2020/10/19	0	0.00	2	8.92	8.83	-2	738	-0.27%
2020/10/16	0.1	8.25	0	0.00	8.21	0.1	648	0.02%
2020/10/15	0	0.00	1	8.08	8.04	-1	633	-0.16%
2020/10/14	0.1	8.01	1	8.04	8.01	-0.9	628	-0.15%
2020/10/13	0.1	8.07	0	0.00	7.98	0.1	627	0.02%
2020/10/08	0.3	8.06	0	0.00	8.06	0.3	620	0.04%
2020/10/07	0.2	8.13	0	0.00	8.05	0.2	618	0.03%
2020/10/06	1.3	7.87	0	0.00	8.00	1.3	616	0.21%
2020/10/05	0.6	7.82	0	0.00	7.70	0.6	613	0.09%
2020/09/30	0	0.00	0.2	7.82	7.65	-0.2	616	-0.03%
2020/09/29	1.1	7.57	0	0.00	7.58	1.1	618	0.18%
2020/09/28	0.2	7.75	0	0.00	7.60	0.2	619	0.04%
2020/09/25	3.1	7.59	0	0.00	7.57	3.1	619	0.50%
2020/09/24	1.3	8.07	0	0.00	7.97	1.3	631	0.20%
2020/09/23	0	0.00	1.3	8.54	8.41	-1.3	626	-0.21%
2020/09/22	0	0.00	1	8.18	8.20	-1	596	-0.17%
2020/09/21	2.1	8.18	0	0.00	8.51	2.1	582	0.36%
2020/09/18	0.1	8.18	0	0.00	7.98	0.1	516	0.01%
2020/09/17	0.1	7.99	0	0.00	7.82	0.1	514	0.01%
2020/09/16	0.1	8.04	0	0.00	7.96	0.1	511	0.01%
2020/09/15	0.2	8.02	0	0.00	8.00	0.2	513	0.04%
2020/09/14	0.3	8.02	0	0.00	7.95	0.3	499	0.06%
2020/09/11	0.2	8.15	1	8.10	8.12	-0.9	491	-0.17%
2020/09/09	0.4	8.43	0	0.00	8.40	0.4	462	0.08%
2020/09/07	12	8.40	9	8.51	8.51	3	392	0.76%
2020/09/04	1.2	7.38	6	7.80	7.74	-4.8	295	-1.64%
2020/09/03	1.2	7.38	0	0.00	7.43	1.2	256	0.46%
2020/09/02	3.2	7.19	0	0.00	7.20	3.2	244	1.30%
2020/09/01	1	7.21	0.5	7.36	7.20	0.5	241	0.21%
2020/08/31	0.3	7.34	0	0.00	7.21	0.3	240	0.13%
2020/08/28	2.2	7.17	0	0.00	7.12	2.2	237	0.91%
2020/08/27	1	7.24	0	0.00	7.20	1	233	0.43%
2020/08/26	0.1	7.44	0.3	7.44	7.32	-0.2	228	-0.09%
2020/08/25	0.2	7.37	0	0.00	7.24	0.2	219	0.07%
2020/08/24	0	0.00	0.1	7.20	7.07	-0.1	209	-0.05%
2020/08/20	1.1	6.76	0	0.00	6.80	1.1	208	0.52%
2020/08/19	1.1	7.04	0	0.00	7.00	1.1	206	0.52%
2020/08/18	1.1	7.01	0	0.00	7.00	1.1	205	0.54%
2020/08/17	0.6	7.13	0.9	7.13	7.00	-0.3	205	-0.12%
2020/08/14	3.2	6.95	0	0.00	6.96	3.2	203	1.59%
2020/08/13	2.2	6.82	0	0.00	6.82	2.2	204	1.10%
2020/08/12	1.3	6.82	0	0.00	6.77	1.3	205	0.61%
2020/08/11	0.8	7.00	0	0.00	6.82	0.8	206	0.37%
2020/08/10	0.1	7.00	0	0.00	6.86	0.1	208	0.02%
2020/08/06	2	6.78	0	0.00	6.77	2	225	0.89%
2020/08/05	0.3	6.92	0	0.00	6.78	0.3	234	0.12%
2020/08/04	2.5	6.99	0	0.00	6.97	2.5	239	1.04%
2020/08/03	0.1	7.00	0	0.00	6.87	0.1	244	0.03%
2020/07/31	1.2	6.81	0	0.00	6.80	1.2	279	0.41%
2020/07/30	1	6.77	0	0.00	6.77	1	333	0.30%
2020/07/29	2.1	6.61	0	0.00	6.75	2.1	374	0.56%
2020/07/24	0.2	7.11	0	0.00	6.97	0.2	430	0.05%
2020/07/23	1	7.05	0	0.00	7.00	1	429	0.23%
2020/07/22	0.1	7.13	0	0.00	6.99	0.1	432	0.03%
2020/07/21	0.5	7.22	0	0.00	7.04	0.5	432	0.12%
2020/07/17	0.6	7.18	0	0.00	7.02	0.6	441	0.13%
2020/07/16	0.2	7.27	0	0.00	7.13	0.2	443	0.05%
2020/07/15	0.4	7.50	0	0.00	7.11	0.4	443	0.09%
2020/07/14	0.3	7.37	0	0.00	7.24	0.3	445	0.08%
2020/07/13	0.2	7.32	0.9	7.32	7.06	-0.7	443	-0.16%
2020/07/10	1.1	7.17	0	0.00	7.01	1.1	448	0.24%
2020/07/09	1.2	7.18	0.9	7.34	7.16	0.2	447	0.05%
2020/07/08	0.1	7.37	0	0.00	7.21	0.1	448	0.03%
2020/07/07	2	7.19	0	0.00	7.08	2	447	0.45%
2020/07/06	2.4	7.24	0	0.00	7.23	2.4	452	0.54%
2020/07/03	3.2	7.41	13.2	7.45	7.40	-10	446	-2.24%
2020/07/02	6	7.39	0	0.00	7.45	6	421	1.42%
2020/07/01	0.1	6.95	0.1	6.95	6.78	-0.1	406	-0.01%
2020/06/30	0.2	6.80	0.2	6.80	6.69	0	408	0.00%
2020/06/29	0.1	6.80	0	0.00	6.67	0.1	408	0.02%
2020/06/24	0.9	6.83	0	0.00	6.75	0.9	409	0.22%
2020/06/23	1.3	6.79	0.5	6.83	6.73	0.8	415	0.19%
2020/06/22	1	6.58	0	0.00	6.72	1	419	0.24%
2020/06/19	1.5	6.71	1	6.69	6.68	0.5	419	0.12%
2020/06/18	1.5	6.67	0	0.00	6.69	1.5	422	0.35%
2020/06/17	8.5	6.61	0	0.00	6.63	8.5	425	2.00%
2020/06/16	0.1	6.76	0	0.00	6.59	0.1	432	0.03%
2020/06/15	0.2	7.34	0	0.00	6.63	0.2	462	0.03%
2020/06/12	0.1	6.81	0	0.00	6.68	0.1	466	0.03%
2020/06/10	0.4	6.87	0	0.00	6.75	0.4	470	0.08%
2020/06/09	2	6.74	0	0.00	6.74	2	472	0.42%
2020/06/05	0.4	6.80	0	0.00	6.67	0.4	476	0.07%
2020/06/03	0.6	6.76	0	0.00	6.70	0.6	478	0.12%
2020/06/02	0.3	6.80	0	0.00	6.68	0.3	479	0.06%
2020/06/01	0.4	6.84	0	0.00	6.73	0.4	485	0.09%
2020/05/29	0.2	6.77	0	0.00	6.63	0.2	487	0.03%
2020/05/28	0.2	6.70	5	6.53	6.64	-4.8	486	-0.99%
2020/05/19	2	6.84	0	0.00	6.80	2	479	0.42%
2020/05/15	0.1	6.88	14	6.89	6.70	-13.9	482	-2.88%
2020/05/14	5	6.89	7	6.93	6.88	-2	481	-0.42%
2020/05/13	0.2	7.20	0	0.00	7.07	0.2	474	0.04%
2020/05/12	0.1	7.50	0	0.00	7.50	0.1	465	0.02%
2020/05/11	0.3	7.23	0	0.00	7.17	0.3	460	0.06%
2020/05/07	2.1	7.30	0	0.00	7.24	2.1	447	0.46%
2020/05/06	3	8.03	22	8.08	7.88	-19	412	-4.61%
2020/05/05	0.1	7.68	14	7.35	7.68	-13.9	359	-3.87%
2020/05/04	0.1	7.05	0	0.00	6.99	0.1	318	0.03%
2020/04/29	0	0.00	1	6.03	6.12	-1	261	-0.38%
2020/04/27	1	5.67	0	0.00	5.70	1	257	0.39%
2020/04/20	1	5.81	0	0.00	5.70	1	237	0.42%
2020/04/15	1	5.81	0	0.00	5.79	1	229	0.44%
2020/04/14	0.2	5.90	0	0.00	5.80	0.2	223	0.09%
2020/04/13	0.2	6.36	0	0.00	5.73	0.2	220	0.07%
2020/04/10	0	5.90	0	0.00	5.79	0	213	0.00%
2020/04/09	0	5.82	0	0.00	5.70	0	213	0.01%
2020/04/07	5	5.41	0	0.00	5.50	5	207	2.41%
2020/04/06	0.1	5.40	0	0.00	5.35	0.1	205	0.03%
2020/04/01	0.1	5.33	0	0.00	5.25	0.1	211	0.05%
2020/03/25	0.1	5.10	0	0.00	4.98	0.1	229	0.04%
2020/03/13	0.1	6.00	0	0.00	5.83	0.1	186	0.05%
2020/03/12	0.1	6.06	0	0.00	5.98	0.1	180	0.03%
2020/02/20	1	6.52	0	0.00	6.51	1	160	0.62%
2020/02/18	1	6.50	0	0.00	6.55	1	159	0.63%
2020/02/14	0.6	6.70	0	0.00	6.66	0.6	159	0.37%
2020/02/12	0.3	6.70	0	0.00	6.62	0.3	155	0.19%
2020/02/10	1	6.64	0	0.00	6.64	1	150	0.66%
2020/02/07	1	6.66	0	0.00	6.67	1	149	0.67%
2020/01/14	0.2	7.07	0	0.00	7.07	0.2	155	0.10%
2019/12/25	7	7.05	0	0.00	7.08	7	133	5.25%
2019/12/24	0.2	7.09	0	0.00	7.05	0.2	132	0.11%
2019/12/20	1	7.07	0	0.00	7.03	1	128	0.78%
2019/12/11	0.2	7.30	0	0.00	7.32	0.2	82	0.24%
2019/11/11	0.2	7.36	0	0.00	7.35	0.2	95	0.25%
2019/08/30	5	7.18	0	0.00	7.18	5	118	4.21%
2019/08/21	5	7.17	0	0.00	7.64	5	114	4.38%
2019/07/18	6	7.61	0	0.00	7.64	6	132	4.54%
2019/07/12	3	7.61	0	0.00	7.63	3	135	2.22%
2019/07/08	5	7.61	0	0.00	7.60	5	141	3.52%
2019/07/03	3	7.59	0	0.00	7.63	3	130	2.30%
2019/07/02	3	7.59	0	0.00	7.59	3	132	2.26%
2019/07/01	9	7.62	0	0.00	7.67	9	138	6.51%
2019/06/24	4	7.69	0	0.00	7.73	4	137	2.90%
2019/06/21	7	7.69	0	0.00	7.71	7	136	5.13%
2019/06/17	3	7.79	0	0.00	7.76	3	137	2.18%
2018/12/18	0	0.00	1	7.72	7.80	-1	140	-0.71%
2018/12/17	0	0.00	7	7.93	7.90	-7	140	-4.98%
2018/10/29	3	6.71	0	0.00	6.69	3	187	1.60%
2018/10/16	1	7.10	0	0.00	7.10	1	198	0.50%
2018/09/14	1	8.00	0	0.00	8.10	1	320	0.31%
2018/09/05	1	8.15	0	0.00	8.19	1	568	0.18%
2018/09/03	2	8.15	0	0.00	8.12	2	577	0.35%
2018/07/20	0	0.00	11	8.35	8.40	-11	601	-1.83%
2018/07/18	0	0.00	2	8.42	8.37	-2	602	-0.33%
2018/07/17	2	8.45	0	0.00	8.44	2	603	0.33%
2018/07/16	1	8.48	1	8.55	8.55	0	603	0.00%
2018/07/13	0	0.00	3	8.59	8.59	-3	606	-0.49%
2018/07/11	1	8.54	0	0.00	8.53	1	603	0.17%
2018/07/10	13	8.50	2	8.50	8.49	11	602	1.83%
2018/06/22	2	9.69	0	0.00	9.75	2	466	0.43%
2018/04/19	0	0.00	4	8.44	8.43	-4	193	-2.07%
2018/02/06	4	8.14	0	0.00	8.12	4	259	1.54%
2018/01/12	0	0.00	8	9.18	9.22	-8	246	-3.24%
2018/01/10	0	0.00	19	9.07	9.22	-19	245	-7.73%