協禧 (3071)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
37.45
漲跌
▲0.75
漲幅
+2.04%
成交量
4,654張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.4	38.10	0	0.00	37.45	0.4	1,448	0.02%
2024/05/22	0	0.00	1	36.40	36.70	-1	1,380	-0.07%
2024/05/20	1	35.35	0	0.00	34.90	1	1,346	0.07%
2024/05/10	0	0.00	0	33.15	33.70	0	1,369	0.00%
2024/05/08	0	34.45	0	0.00	34.35	0	1,365	0.00%
2024/04/29	0	35.15	0	0.00	34.50	0	1,367	0.00%
2024/04/16	0	33.75	0	0.00	33.50	0	1,343	0.00%
2024/04/01	0	0.00	4	37.48	37.20	-4	1,327	-0.30%
2024/03/21	0	0.00	5	38.15	38.40	-5	1,326	-0.38%
2024/03/15	4.1	38.47	8	38.49	37.95	-4	1,266	-0.31%
2024/03/14	9	40.70	0	0.00	38.05	9	1,238	0.73%
2024/03/13	15.1	42.04	0	0.00	40.50	15.1	1,184	1.27%
2024/03/06	2	38.68	4.2	38.91	38.55	-2.2	760	-0.29%
2024/03/05	0.2	37.65	1	37.95	37.35	-0.8	665	-0.12%
2024/03/04	1	37.00	0	0.00	36.85	1	640	0.16%
2024/03/01	4	37.94	1	41.10	37.80	3	610	0.49%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/27	0	0.00	12	36.33	36.40	-12	434	-2.76%
2024/02/26	12	35.50	0	0.00	35.50	12	414	2.90%
2023/11/21	1	35.25	1	34.70	34.80	0	915	0.00%
2023/11/20	0	0.00	1	34.30	34.95	-1	1,041	-0.10%
2023/11/17	1	34.15	0	0.00	34.25	1	1,394	0.07%
2023/11/07	0	0.00	0	33.85	33.65	0	1,714	0.00%
2023/10/16	0	0.00	1.1	37.13	37.00	-1.1	3,846	-0.03%
2023/10/11	0	0.00	4	37.15	37.70	-4	4,561	-0.09%
2023/10/06	5	38.70	1	38.65	38.85	4	4,728	0.08%
2023/09/26	0	0.00	1	37.60	36.90	-1	5,649	-0.02%
2023/09/22	1	36.60	0	0.00	36.75	1	5,728	0.02%
2023/09/15	0	0.00	1	38.35	38.65	-1	6,003	-0.02%
2023/09/12	0	0.00	4	38.00	37.60	-4	6,235	-0.06%
2023/09/07	0	0.00	4	41.10	41.10	-4	6,333	-0.06%
2023/09/06	0	0.00	1	40.70	40.65	-1	6,337	-0.02%
2023/09/05	4	40.86	1	40.95	41.15	3	6,362	0.05%
2023/09/04	2	40.55	2	41.10	41.30	0	6,384	0.00%
2023/09/01	0	0.00	1	39.90	39.35	-1	6,432	-0.02%
2023/08/31	2	40.13	2	40.05	40.55	0	6,442	0.00%
2023/08/30	3	40.82	2	40.23	40.70	1	6,452	0.02%
2023/08/25	0	0.00	2	39.85	39.35	-2	6,413	-0.03%
2023/08/24	6	42.20	2	42.00	40.85	4	6,429	0.06%
2023/08/23	18	42.09	18	42.10	41.95	0	6,340	0.00%
2023/08/22	2	39.53	1	39.95	40.90	1	6,095	0.02%
2023/08/08	0	0.00	1	39.60	39.80	-1	6,221	-0.02%
2023/08/07	2	40.58	0	0.00	40.85	2	6,277	0.03%
2023/08/01	0	0.00	1	41.80	41.00	-1	6,603	-0.02%
2023/07/31	1	44.20	1	42.90	42.50	0	6,746	0.00%
2023/07/28	0	0.00	1	43.05	43.50	-1	6,748	-0.01%
2023/07/27	5	46.02	4	44.54	44.10	1	6,777	0.01%
2023/07/26	30	46.38	13	45.48	44.75	17	6,710	0.25%
2023/07/25	19	49.93	16	50.90	48.85	3	6,687	0.04%
2023/07/24	5	46.33	10.1	47.21	47.50	-5.1	6,408	-0.08%
2023/07/21	7.1	43.26	4.1	43.68	43.20	3	6,315	0.05%
2023/07/20	17	43.21	14.1	42.30	41.25	2.9	6,503	0.05%
2023/07/19	0.1	41.38	3	40.27	39.90	-2.9	6,556	-0.04%
2023/07/18	10.1	44.79	6	42.93	42.05	4.1	6,503	0.06%
2023/07/17	1	44.05	31	44.59	45.35	-30	6,117	-0.49%
2023/07/14	21	39.42	11	41.02	41.25	10	6,094	0.16%
2023/07/13	0	0.00	3	37.48	37.50	-3	5,984	-0.05%
2023/07/12	3	37.32	3	37.03	37.65	0	5,884	0.00%
2023/07/07	1	36.60	0	0.00	36.85	1	5,675	0.02%
2023/07/06	3	39.40	7	39.03	39.35	-4	5,536	-0.07%
2023/07/05	4	37.91	3	38.28	37.60	1	5,292	0.02%
2023/07/04	7	35.13	13	36.05	36.70	-6	5,052	-0.12%
2023/07/03	0	35.13	0	0.00	34.95	0	4,912	0.00%
2023/06/28	2	34.73	2	34.25	34.50	0	4,814	0.00%
2023/06/27	3	35.38	0	0.00	34.20	3	4,796	0.06%
2023/06/26	1	35.55	1	35.45	36.50	0	4,725	0.00%
2023/06/21	0	0.00	4	36.10	35.85	-4	4,648	-0.09%
2023/06/20	2	35.28	2	35.15	35.00	0	4,567	0.00%
2023/06/19	1	35.40	3	35.57	34.60	-2	4,478	-0.04%
2023/06/15	1	34.45	0	0.00	34.70	1	4,310	0.02%
2023/06/14	1	32.10	0	0.00	32.00	1	4,173	0.02%
2023/06/12	1	32.10	2	32.35	32.15	-1	4,146	-0.02%
2023/06/07	2	34.35	3	34.03	35.35	-1	4,028	-0.02%
2023/06/06	1	33.80	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.95	0	0.00	34.95	1	3,865	0.03%
2023/05/31	0	0.00	4	33.93	33.90	-4	3,777	-0.11%
2023/05/29	2	34.00	1	33.95	34.00	1	3,692	0.03%
2023/05/25	3	35.10	2	34.00	35.15	1	3,535	0.03%
2023/05/23	2	33.70	1.1	33.49	33.45	0.9	3,352	0.03%
2023/05/22	2	33.05	8	33.72	33.45	-6	3,306	-0.18%
2023/05/19	0.1	31.40	0	0.00	31.60	0.1	3,227	0.00%
2023/05/18	5	31.75	0	0.00	32.00	5	3,201	0.16%
2023/05/12	2	29.90	10	30.00	30.20	-8	3,070	-0.26%
2023/05/11	1	32.00	0	31.90	31.05	1	2,991	0.03%
2023/05/10	3	34.03	0	0.00	33.65	3	2,936	0.10%
2023/05/09	35	36.22	25	36.57	36.50	10	2,808	0.36%
2023/05/05	24	34.77	29	34.62	34.00	-5	2,425	-0.21%
2023/05/04	1	33.45	1	33.70	33.60	0	2,222	0.00%
2023/05/03	7	33.43	7	34.33	33.10	0	2,148	0.00%
2023/05/02	0	0.00	5	33.80	32.85	-5	2,048	-0.24%
2023/04/28	10	33.97	2	34.20	33.35	8	1,980	0.40%
2023/04/27	7	34.36	7	34.35	34.25	0	1,817	0.00%
2023/04/26	9	33.58	3	33.90	35.50	6	1,639	0.37%
2023/04/25	10	34.67	23	34.33	34.20	-13	1,376	-0.94%
2023/04/24	14	33.06	0	33.10	33.10	14	916	1.53%
2023/04/21	0	0.00	1	30.30	30.10	-1	667	-0.15%
2023/04/19	0	31.70	0	0.00	31.15	0	536	0.00%
2023/04/18	2	32.15	0	0.00	32.00	2	492	0.41%
2023/03/15	0	0.00	11	25.95	25.95	-11	146	-7.53%
2023/03/08	1	26.55	1	26.55	26.60	0	167	0.00%
2023/03/07	15	26.63	5	26.65	26.65	10	166	5.99%
2023/01/17	10	24.50	20	24.48	24.50	-10	175	-5.71%
2022/12/09	2	25.40	0	0.00	25.40	2	238	0.84%
2022/12/05	19	25.83	8	25.83	25.80	11	274	4.01%
2022/11/15	1	24.45	0	0.00	24.35	1	262	0.38%
2022/11/11	1	24.50	0	0.00	24.45	1	271	0.37%
2022/09/08	2	26.90	0	0.00	27.20	2	447	0.45%
2022/08/31	10	27.30	0	0.00	27.10	10	449	2.22%
2022/08/30	18	26.88	0	0.00	27.40	18	449	4.01%
2022/07/15	0	0.00	0	25.90	26.20	0	360	0.00%
2022/07/14	3	26.00	3	26.43	26.40	0	350	0.00%
2022/06/20	6	24.95	6	25.00	24.20	0	255	0.00%
2022/06/17	2	26.35	2	26.13	25.30	0	255	0.00%
2022/06/08	1	26.60	1	26.40	26.50	0	237	0.00%
2022/05/10	0	0.00	3	24.40	25.35	-3	368	-0.81%
2022/05/06	3	26.00	1	26.40	25.60	2	382	0.52%
2022/04/27	1	22.85	0	0.00	23.05	1	390	0.26%
2022/02/22	0	0.00	3	28.35	27.95	-3	1,564	-0.19%
2022/02/18	3	29.30	0	0.00	29.20	3	1,553	0.19%
2022/01/05	1	29.60	0.8	30.00	29.70	0.3	1,282	0.02%
2022/01/03	0.3	30.70	0	0.00	30.50	0.3	1,158	0.02%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/28	3	31.15	3	30.35	30.10	0	1,045	0.00%
2021/12/27	13.5	30.23	11	30.02	30.35	2.5	962	0.26%
2021/12/24	1	28.90	1	28.65	28.65	0	778	0.00%
2021/12/17	0	0.00	1	28.05	27.05	-1	570	-0.18%
2021/12/16	1	27.10	0	0.00	27.10	1	518	0.19%
2021/12/13	17	26.98	18	27.38	26.20	-1	482	-0.21%
2021/12/10	0	0.00	4	25.86	26.00	-4	394	-1.01%
2021/12/09	1	24.60	1	24.85	24.50	0	320	0.00%
2021/12/08	2	24.30	0	0.00	24.55	2	315	0.63%
2021/12/02	14	26.30	14	25.74	25.95	0	265	0.00%
2021/12/01	2	25.00	0	0.00	25.00	2	169	1.18%
2021/05/12	0	0.00	1	24.80	24.95	-1	2,507	-0.04%
2021/05/04	3	30.67	3	31.05	28.70	0	2,891	0.00%
2021/05/03	4	31.18	4	32.00	31.30	0	2,827	0.00%
2021/04/29	0	0.00	2	31.35	31.90	-2	2,762	-0.07%
2021/04/28	1	31.10	0	0.00	30.85	1	2,750	0.04%
2021/04/16	0	0.00	1	31.05	30.50	-1	2,918	-0.03%
2021/04/14	12	31.50	12	32.05	31.25	0	2,896	0.00%
2021/04/13	0	0.00	2	30.40	30.80	-2	2,708	-0.07%
2021/04/12	1	30.70	1	30.95	30.25	0	2,703	0.00%
2021/04/09	1	30.70	2	30.60	30.60	-1	2,834	-0.04%
2021/04/08	1	30.50	0	0.00	30.55	1	2,832	0.04%
2021/04/07	1	30.85	2	30.88	30.75	-1	2,802	-0.04%
2021/04/01	1	28.80	1	29.00	28.95	0	2,664	0.00%
2021/03/30	0	0.00	2	28.15	28.15	-2	2,607	-0.08%
2021/03/29	0	0.00	4	28.80	28.30	-4	2,594	-0.15%
2021/03/26	30	29.58	22	29.36	28.30	8	2,556	0.31%
2021/03/24	0	0.00	60	28.35	28.20	-60	2,268	-2.64%
2021/03/23	0	0.00	3	27.75	27.60	-3	2,249	-0.13%
2021/03/19	0	0.00	5	28.55	28.60	-5	2,221	-0.23%
2021/03/17	5	28.35	0	0.00	28.00	5	2,297	0.22%
2021/03/10	0	0.00	3	26.65	27.20	-3	2,296	-0.13%
2021/02/25	0	0.00	12	26.00	26.50	-12	2,399	-0.50%
2021/02/24	1	26.60	0	0.00	25.90	1	2,391	0.04%
2021/02/23	18	26.78	19	27.01	26.80	-1	2,366	-0.04%
2021/02/22	3	25.98	0	0.00	26.70	3	2,282	0.13%
2021/02/19	50	25.50	1	25.70	25.85	49	2,235	2.19%
2021/02/18	12	25.68	11	25.48	25.90	1	2,247	0.04%
2021/02/02	0	0.00	1	24.15	23.95	-1	2,415	-0.04%
2021/02/01	11	23.90	13.1	24.00	23.90	-2.1	2,416	-0.09%
2021/01/29	27	26.49	21	26.75	25.05	6	2,360	0.25%
2021/01/28	5.1	27.06	0	0.00	27.45	5.1	2,127	0.24%
2021/01/27	2	25.75	6.2	26.14	25.60	-4.2	2,020	-0.21%
2021/01/26	0	0.00	1	25.65	25.25	-1	1,947	-0.05%
2021/01/25	0	0.00	3	25.50	25.50	-3	1,935	-0.16%
2021/01/21	3	25.83	1	25.70	25.20	2	1,916	0.10%
2021/01/20	2	25.78	2	25.60	25.60	0	1,906	0.00%
2021/01/19	4.2	25.55	0	0.00	25.60	4.2	1,870	0.22%
2021/01/18	3	26.37	237	26.40	25.60	-234	1,836	-12.74%	大賣/鉅額交易
2021/01/07	0	0.00	2	24.55	24.45	-2	1,578	-0.13%
2021/01/05	0	0.00	5	25.55	25.40	-5	1,557	-0.32%
2021/01/04	14	25.65	21	25.87	25.80	-7	1,553	-0.45%
2020/12/15	4	24.80	0	0.00	24.55	4	1,390	0.29%
2020/12/14	21	25.69	0	0.00	25.30	21	1,392	1.51%
2020/12/10	21	24.69	20	24.93	24.40	1	1,351	0.07%
2020/12/07	0	0.00	6	24.15	23.70	-6	1,300	-0.46%
2020/12/04	105	24.96	95	24.53	24.35	10	1,292	0.77%	大買/
2020/12/02	0	0.00	4	23.90	23.80	-4	1,219	-0.33%
2020/11/19	50	23.40	0	0.00	23.35	50	1,475	3.39%
2020/11/16	46	23.77	40	24.09	24.15	6	1,639	0.37%
2020/11/13	0	0.00	1	23.90	23.95	-1	1,584	-0.06%
2020/11/11	1	22.70	0	0.00	22.20	1	1,501	0.07%
2020/10/13	50	21.75	0	0.00	22.00	50	1,529	3.27%
2020/09/23	35	24.70	0	0.00	24.30	35	1,809	1.93%
2020/09/18	0	0.00	1	25.50	25.30	-1	1,797	-0.06%
2020/09/16	3	25.57	1	25.30	25.15	2	1,823	0.11%
2020/09/07	98	26.39	4	25.73	25.55	94	1,676	5.61%
2020/09/04	28	26.09	34	26.39	26.65	-6	1,629	-0.37%
2020/09/03	16	26.06	0	0.00	26.45	16	1,550	1.03%
2020/09/02	0	0.00	5	25.50	25.55	-5	1,569	-0.32%
2020/08/27	0	0.00	1	24.85	24.20	-1	1,465	-0.07%
2020/08/26	1	24.55	0	0.00	24.75	1	1,422	0.07%
2020/08/24	0	0.00	8	24.00	23.65	-8	1,351	-0.59%
2020/08/20	1	24.30	1	23.40	22.60	0	1,383	0.00%
2020/08/19	0	0.00	5	23.00	23.10	-5	1,266	-0.39%
2020/08/17	2	22.75	2	22.60	22.45	0	1,224	0.00%
2020/08/11	0	0.00	2	21.58	21.80	-2	1,146	-0.17%
2020/08/10	2	21.75	0	0.00	21.75	2	1,137	0.18%
2020/07/09	18	23.73	10	23.95	23.10	8	1,056	0.76%
2020/07/03	0	0.00	1	22.20	21.90	-1	856	-0.12%
2020/06/22	1	21.15	0	0.00	21.05	1	728	0.14%
2020/06/15	5	20.90	0	0.00	20.50	5	709	0.70%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/12/02	1	21.40	2	21.00	20.75	-1	411	-0.24%
2019/11/29	5	19.76	3	19.93	20.50	2	338	0.59%
2019/10/21	0.3	17.00	0	0.00	17.05	0.3	240	0.14%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/08/22	0	0.00	1	18.45	18.30	-1	209	-0.48%
2019/08/21	0	0.00	1	17.95	18.00	-1	199	-0.50%
2019/08/20	2	18.15	0	0.00	17.95	2	200	1.00%
2019/08/08	1	17.30	0	0.00	17.35	1	209	0.48%
2019/06/18	0	0.00	1	18.35	18.35	-1	1,035	-0.10%
2019/06/13	1	18.55	0	0.00	18.40	1	1,093	0.09%
2019/05/17	1	18.90	1	18.25	18.25	0	1,317	0.00%
2019/05/09	0	0.00	1	20.00	20.15	-1	1,476	-0.07%
2019/04/22	0	0.00	1	21.85	21.50	-1	1,532	-0.07%
2019/04/19	5	22.48	1	22.15	22.00	4	1,563	0.26%
2019/04/17	1	21.70	0	0.00	21.70	1	1,561	0.06%
2019/04/16	20	21.44	20	21.60	21.45	0	1,596	0.00%
2019/04/15	2	21.20	3	21.63	21.75	-1	1,480	-0.07%
2019/03/25	0	0.00	1	19.85	19.85	-1	1,372	-0.07%
2019/03/07	0	0.00	3	19.80	19.60	-3	1,248	-0.24%
2019/03/06	4	20.10	2	20.20	20.15	2	1,241	0.16%
2019/02/21	1	19.80	0	0.00	19.75	1	1,225	0.08%
2019/02/12	0	0.00	1	19.80	19.60	-1	1,135	-0.09%
2019/02/11	1	20.35	2	19.95	19.90	-1	1,112	-0.09%
2019/01/17	0	0.00	1	18.20	18.10	-1	962	-0.10%
2019/01/16	0	0.00	2	18.20	18.15	-2	958	-0.21%
2019/01/14	4	19.43	1	19.40	19.40	3	927	0.32%
2019/01/11	1	19.20	1	18.70	19.20	0	858	0.00%
2019/01/10	2	18.68	0	0.00	18.90	2	809	0.25%
2019/01/09	1	18.35	0	0.00	18.10	1	725	0.14%
2018/12/24	8	18.35	8	18.59	18.55	0	606	0.00%
2018/12/13	0	0.00	1	16.20	16.20	-1	403	-0.25%
2018/12/03	0	0.00	5	16.85	17.20	-5	402	-1.24%
2018/11/20	1	16.10	1	16.75	16.10	0	327	0.00%
2018/11/19	6	16.73	0	0.00	16.90	6	301	1.99%
2018/08/13	0.2	19.20	0	0.00	19.20	0.2	1,051	0.01%
2018/07/10	8	22.41	9	21.98	22.70	-1	867	-0.12%
2018/07/09	2	22.20	5	22.30	22.30	-3	790	-0.38%
2018/06/11	1	20.45	1	20.25	19.95	0	479	0.00%
2018/06/06	2	21.50	2	20.55	20.50	0	482	0.00%
2018/05/30	0	0.00	3	19.15	19.10	-3	572	-0.52%
2018/04/11	5	21.35	1	21.35	20.80	4	855	0.47%
2018/03/31	1	21.15	0	0.00	20.85	1	986	0.10%
2018/02/26	0	0.00	1	21.35	21.70	-1	1,652	-0.06%
2018/02/23	2	20.93	1	20.80	20.80	1	1,704	0.06%
2018/02/07	0	0.00	1	20.65	20.10	-1	2,593	-0.04%
2018/01/22	2	22.25	2	22.70	22.70	0	2,761	0.00%
2018/01/17	0	0.00	1	23.00	22.40	-1	2,805	-0.04%
2018/01/16	1	22.70	0	0.00	23.00	1	2,805	0.04%
2018/01/03	0	0.00	1	24.15	23.05	-1	2,810	-0.04%
2018/01/02	3	23.28	2	23.70	23.70	1	2,736	0.04%