晶宏 (3141)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	98.46	0.1	98.40	98.10	7	981	0.71%
2024/05/22	1	100.00	2.1	100.13	99.00	-1.1	965	-0.11%
2024/05/21	0	0.00	0.1	99.70	99.40	-0.1	944	-0.01%
2024/05/20	6	97.97	2	98.55	99.00	4	929	0.43%
2024/05/17	5	99.20	0	0.00	99.50	5	920	0.54%
2024/05/15	7	96.60	0	0.00	95.60	7	865	0.81%
2024/05/14	1	95.60	0	0.00	95.30	1	854	0.12%
2024/05/13	4	97.90	4.1	96.07	96.00	-0.1	843	-0.01%
2024/05/10	0.1	92.40	0	0.00	95.90	0.1	805	0.01%
2024/05/09	0	91.90	0	0.00	92.00	0	756	0.00%
2024/05/08	2	90.20	0	0.00	91.60	2	747	0.27%
2024/05/07	0	93.20	3	93.10	92.20	-3	727	-0.41%
2024/05/06	0	0.00	1	89.20	89.20	-1	652	-0.15%
2024/04/18	0	0.00	0	82.00	81.40	0	580	0.00%
2024/04/16	3	84.50	3	81.90	82.20	0	559	0.00%
2024/04/12	0	0.00	0.1	80.10	82.50	-0.1	526	-0.01%
2024/04/11	0	0.00	0.3	78.54	78.20	-0.3	513	-0.06%
2024/03/22	0	0.00	1	79.10	78.90	-1	698	-0.14%
2024/03/20	0	0.00	2	77.05	75.70	-2	692	-0.29%
2024/03/19	1	77.10	0	0.00	76.60	1	709	0.14%
2024/03/18	0	0.00	0.1	76.70	76.50	-0.1	707	-0.01%
2024/03/15	0	79.70	0.1	78.00	77.50	-0.1	708	-0.01%
2024/03/13	1	80.20	0	0.00	78.60	1	732	0.14%
2024/03/11	0	82.40	0	0.00	81.30	0	762	0.00%
2024/03/08	0	85.50	0	0.00	82.60	0	764	0.00%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/02/23	0	0.00	1	90.40	89.70	-1	933	-0.11%
2024/02/22	0	0.00	1	92.00	91.50	-1	941	-0.11%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/01/30	0	0.00	3	91.60	90.90	-3	1,086	-0.28%
2024/01/29	0	92.55	0	0.00	92.40	0	1,093	0.00%
2023/12/28	1	101.00	0	0.00	100.50	1	1,059	0.09%
2023/12/25	6	104.00	6	105.17	102.50	0	1,018	0.00%
2023/12/18	1	96.70	0	0.00	96.60	1	870	0.11%
2023/12/06	0	0.00	1	104.50	104.00	-1	800	-0.12%
2023/12/05	2	101.50	0	0.00	100.50	2	774	0.26%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/11/30	0	0.00	0	101.50	101.50	0	744	0.00%
2023/11/28	0	0.00	0.1	98.50	98.60	-0.1	709	-0.01%
2023/11/27	1	97.60	0	98.50	97.30	1	712	0.14%
2023/11/24	0	0.00	3	98.53	96.70	-3	713	-0.42%
2023/11/22	0	0.00	0.3	100.33	100.00	-0.3	607	-0.05%
2023/11/20	0	0.00	0.3	100.50	99.80	-0.3	589	-0.05%
2023/11/16	1	99.60	0	0.00	99.00	1	555	0.18%
2023/11/15	0	0.00	0.1	99.88	99.60	-0.1	542	-0.01%
2023/11/14	0.1	100.50	1	99.70	98.60	-1	525	-0.18%
2023/11/09	0	94.80	1.4	96.18	97.80	-1.4	489	-0.29%
2023/11/06	0	92.60	0	0.00	93.20	0	490	0.00%
2023/11/03	0	0.00	1	91.60	91.80	-1	489	-0.20%
2023/11/02	6	92.15	6	91.60	91.50	0	504	0.00%
2023/10/31	0	0.00	0	90.00	87.50	0	503	0.00%
2023/10/25	0	90.00	0	90.00	90.30	0	568	0.00%
2023/10/17	4	89.48	4	89.10	89.10	0	882	0.00%
2023/10/13	0	91.00	0	0.00	90.40	0	1,015	0.00%
2023/10/12	0	0.00	1	89.30	89.70	-1	1,034	-0.10%
2023/10/11	1	88.60	0	0.00	87.10	1	1,046	0.10%
2023/10/06	1	90.00	1	90.40	90.70	0	1,059	0.00%
2023/10/03	2	92.20	1	93.90	90.90	1	1,200	0.08%
2023/09/15	0	0.00	1	95.30	95.90	-1	1,360	-0.07%
2023/09/05	0	0.00	0	94.85	94.80	0	1,599	0.00%
2023/08/17	0	90.50	0	0.00	90.80	0	1,773	0.00%
2023/08/10	0	90.60	0	0.00	88.50	0	1,791	0.00%
2023/08/09	0	0.00	1	95.50	94.30	-1	1,787	-0.06%
2023/08/07	0.5	100.00	0	0.00	99.40	0.5	1,783	0.03%
2023/08/01	0	0.00	5	103.00	102.50	-5	1,795	-0.28%
2023/07/31	0	0.00	2	103.50	103.00	-2	1,825	-0.11%
2023/07/28	0	0.00	8	106.38	106.00	-8	1,845	-0.43%
2023/07/26	0.2	102.00	0	0.00	102.00	0.2	1,995	0.01%
2023/07/24	3	103.17	0	0.00	101.50	3	1,997	0.15%
2023/07/21	5	109.20	3	108.00	107.50	2	1,970	0.10%
2023/07/20	2	113.75	3	110.83	111.50	-1	1,948	-0.05%
2023/07/19	14.4	108.44	5.4	108.84	106.00	9	1,806	0.50%
2023/07/17	0	0.00	1	106.00	103.50	-1	1,722	-0.06%
2023/07/14	0.1	105.50	1	105.00	105.00	-0.9	1,715	-0.06%
2023/07/12	0.4	103.54	0	0.00	103.50	0.4	1,711	0.02%
2023/07/11	2	107.00	1	107.50	106.50	1	1,731	0.06%
2023/07/10	4	105.25	7.2	105.04	105.00	-3.2	1,746	-0.18%
2023/07/07	0.2	100.00	0	0.00	99.50	0.2	1,704	0.01%
2023/07/06	1	104.00	0	0.00	102.50	1	1,734	0.06%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,730	-0.06%
2023/07/04	1.1	101.05	4	101.88	101.50	-3	1,730	-0.17%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/29	0	0.00	3	98.60	98.30	-3	1,731	-0.17%
2023/06/27	1	100.00	0	100.00	98.50	1	1,762	0.06%
2023/06/26	2	97.00	1	97.60	98.40	1	1,773	0.06%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/19	1	103.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	1	107.00	2	106.00	107.00	-1	1,908	-0.05%
2023/06/13	4.1	105.27	8	105.38	105.50	-3.9	1,896	-0.21%
2023/06/09	0	0.00	1	98.10	99.50	-1	1,826	-0.05%
2023/06/08	0	94.80	0	0.00	96.70	0	1,838	0.00%
2023/06/07	2	96.15	1	96.40	96.10	1	1,875	0.05%
2023/06/02	0	99.50	0	0.00	99.00	0	1,936	0.00%
2023/05/30	1	99.20	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	101.50	1.2	101.50	101.50	-0.2	2,407	-0.01%
2023/05/25	0.2	99.41	0	99.80	99.00	0.2	2,495	0.01%
2023/05/24	1	101.00	1	101.50	100.50	0	2,562	0.00%
2023/05/23	1	102.00	2	101.25	103.00	-1	2,691	-0.04%
2023/05/19	0	0.00	1	101.00	98.10	-1	2,886	-0.03%
2023/05/18	3	100.03	0	0.00	99.40	3	3,098	0.10%
2023/05/17	0.1	99.70	0	0.00	99.90	0.1	3,121	0.00%
2023/05/15	0	0.00	3	94.20	96.10	-3	3,191	-0.09%
2023/05/11	0.2	96.30	0.1	96.80	96.20	0.1	3,332	0.00%
2023/05/10	1	99.00	0	0.00	98.70	1	3,381	0.03%
2023/05/09	1.2	99.42	0.1	100.50	98.20	1.1	3,448	0.03%
2023/05/08	2.1	102.52	0	0.00	101.50	2.1	3,512	0.06%
2023/05/05	0	0.00	0.1	103.00	102.50	-0.1	3,743	0.00%
2023/05/04	3.1	105.32	1	107.00	104.50	2.1	3,934	0.05%
2023/05/03	5.2	109.47	1	110.95	107.50	4.1	4,001	0.10%
2023/05/02	4.1	109.00	3	109.00	109.00	1.1	4,034	0.03%
2023/04/25	1.1	96.34	0	0.00	95.00	1.1	3,977	0.03%
2023/04/20	1	105.00	0	0.00	102.50	1	4,309	0.02%
2023/04/19	1	106.00	1	107.50	106.50	0	4,461	0.00%
2023/04/14	1	108.50	1	111.50	108.00	0	4,632	0.00%
2023/04/13	3	111.17	5	111.80	109.00	-2	4,620	-0.04%
2023/04/12	1	108.00	0	0.00	109.50	1	4,557	0.02%
2023/04/07	1	105.00	1	106.00	105.00	0	4,510	0.00%
2023/04/06	2	103.75	1	104.00	104.00	1	4,502	0.02%
2023/03/31	0	106.00	0	0.00	105.50	0	4,494	0.00%
2023/03/30	3	105.83	3	106.83	105.00	0	4,493	0.00%
2023/03/29	1	104.50	0	0.00	105.00	1	4,474	0.02%
2023/03/28	0.1	105.00	1	105.00	105.50	-0.9	4,488	-0.02%
2023/03/27	2	109.00	0	0.00	108.50	2	4,468	0.04%
2023/03/24	1	111.00	1	111.50	111.50	0	4,458	0.00%
2023/03/23	7	110.57	7	110.00	110.00	0	4,447	0.00%
2023/03/22	1	112.00	2	112.25	110.00	-1	4,459	-0.02%
2023/03/21	3	109.17	1	109.50	112.00	2	4,412	0.05%
2023/03/20	1	104.50	2	106.25	105.00	-1	4,357	-0.02%
2023/03/16	0.2	106.00	3	105.83	104.00	-2.8	4,356	-0.06%
2023/03/15	0	111.50	0	0.00	110.00	0	4,345	0.00%
2023/03/13	0	0.00	0.1	110.00	110.50	-0.1	4,414	0.00%
2023/03/10	7	112.93	3	113.50	114.00	4	4,473	0.09%
2023/03/08	5	117.20	0	0.00	118.50	5	4,503	0.11%
2023/03/07	4	119.38	1	119.00	117.50	3	4,518	0.07%
2023/03/06	1.1	120.82	1	119.50	118.50	0.1	4,509	0.00%
2023/03/03	11	117.82	13	117.77	119.50	-2	4,473	-0.04%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/02/24	5	113.00	5	108.50	108.00	0	4,267	0.00%
2023/02/23	0	0.00	1	112.00	113.00	-1	4,232	-0.02%
2023/02/22	2	111.00	0	0.00	110.50	2	4,310	0.05%
2023/02/21	0	115.00	1	117.50	115.00	-1	4,389	-0.02%
2023/02/20	0	0.00	1	112.51	113.50	-1	4,343	-0.02%
2023/02/17	1	111.50	6	111.17	113.00	-5	4,303	-0.12%
2023/02/16	12	109.29	9	108.83	110.50	3	4,227	0.07%
2023/02/15	2	102.75	8	102.44	103.00	-6	4,119	-0.15%
2023/02/14	2	102.75	1	103.00	102.00	1	4,194	0.02%
2023/02/13	5	102.00	0	0.00	100.50	5	4,353	0.11%
2023/02/10	3	104.50	1	101.50	101.00	2	4,460	0.04%
2023/02/09	2	105.25	2	107.00	106.00	0	4,453	0.00%
2023/02/08	1	105.50	1	106.00	105.50	0	4,456	0.00%
2023/02/07	1	104.00	1	105.50	105.00	0	4,452	0.00%
2023/02/06	1	102.50	1	105.00	102.50	0	4,448	0.00%
2023/02/03	8.1	105.00	6	105.92	104.50	2.1	4,397	0.05%
2023/02/02	3	99.90	4	101.15	105.00	-1	4,184	-0.02%
2023/02/01	2	95.75	9	96.73	95.50	-7	3,998	-0.18%
2023/01/31	5	95.66	0	0.00	96.30	5	3,953	0.13%
2023/01/16	0	0.00	2	88.90	88.40	-2	3,923	-0.05%
2023/01/12	1	89.60	0	0.00	89.60	1	3,947	0.03%
2023/01/10	3	91.80	3	92.57	93.40	0	3,892	0.00%
2023/01/09	4	90.60	6	90.03	89.50	-2	3,727	-0.05%
2023/01/06	2	85.85	2	84.90	88.60	0	3,600	0.00%
2022/12/30	0	78.80	1	79.60	76.90	-1	3,618	-0.03%
2022/12/23	0	0.00	0	80.00	79.90	0	3,919	0.00%
2022/12/20	2	80.70	0	0.00	79.70	2	4,087	0.05%
2022/12/19	2	85.40	1	86.00	85.20	1	4,155	0.02%
2022/12/13	0	0.00	2	86.50	84.90	-2	4,248	-0.05%
2022/12/07	1	89.00	0	0.00	86.10	1	4,339	0.02%
2022/12/06	0	92.30	0	0.00	89.80	0	4,352	0.00%
2022/12/05	0	0.00	0	95.40	95.10	0	4,360	0.00%
2022/12/02	3	95.00	3	96.50	94.60	0	4,384	0.00%
2022/12/01	2	95.50	3	95.03	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	2	92.10	92.30	-2	4,452	-0.04%
2022/11/29	2	90.75	1	90.51	90.10	1	4,488	0.02%
2022/11/28	0	0.00	5	91.82	91.50	-5	4,557	-0.11%
2022/11/25	2	93.15	3	92.37	91.90	-1	4,595	-0.02%
2022/11/24	8	90.80	2	91.44	91.40	6	4,603	0.13%
2022/11/23	4	89.90	3	89.90	89.10	1	4,570	0.02%
2022/11/22	3	89.50	4	89.60	88.90	-1	4,604	-0.02%
2022/11/21	8	89.45	0	0.00	88.80	8	4,610	0.17%
2022/11/18	2	89.40	2	89.60	90.00	0	4,713	0.00%
2022/11/17	1	92.90	2	92.60	92.00	-1	4,669	-0.02%
2022/11/16	0	0.00	3	89.50	90.30	-3	4,641	-0.06%
2022/11/15	1	86.40	3	87.53	88.00	-2	4,765	-0.04%
2022/11/14	0	0.00	3	87.93	87.70	-3	5,278	-0.06%
2022/11/11	2	90.50	0	0.00	87.00	2	5,577	0.04%
2022/11/10	1	88.00	0	0.00	87.00	1	5,553	0.02%
2022/11/09	9	88.81	7	88.93	89.80	2	5,557	0.04%
2022/11/08	16	88.23	6	87.07	83.80	10	5,486	0.18%
2022/11/07	2	81.50	0	0.00	82.20	2	5,470	0.04%
2022/11/04	5	78.92	22	79.95	79.30	-17	5,454	-0.31%
2022/11/03	1	83.10	1	82.90	83.10	0	5,415	0.00%
2022/11/02	5	81.52	0	0.00	81.70	5	5,434	0.09%
2022/11/01	3	80.73	5	79.46	80.50	-2	5,467	-0.04%
2022/10/31	1	77.10	3	78.20	77.50	-2	5,530	-0.04%
2022/10/28	2	77.65	2	77.00	76.60	0	5,665	0.00%
2022/10/27	6	78.45	4	78.25	78.80	2	5,736	0.03%
2022/10/26	6	75.68	2	75.30	73.40	4	5,733	0.07%
2022/10/25	2	78.75	1	80.00	78.00	1	5,770	0.02%
2022/10/24	3	80.40	4	80.58	79.70	-1	5,807	-0.02%
2022/10/21	1	77.70	1	80.80	76.60	0	5,886	0.00%
2022/10/20	0	0.00	1	80.70	79.50	-1	5,968	-0.02%
2022/10/19	2	82.05	0	83.00	80.50	2	6,005	0.03%
2022/10/18	4	81.75	6	82.40	81.50	-2	6,011	-0.03%
2022/10/17	2	79.95	0	0.00	81.50	2	6,078	0.03%
2022/10/14	7	78.36	14	77.59	78.50	-7	6,127	-0.11%
2022/10/13	14	74.08	10	74.72	72.90	4	6,167	0.06%
2022/10/12	3	78.10	6	77.25	77.00	-3	6,154	-0.05%
2022/10/11	2	79.00	2	83.20	78.90	0	6,158	0.00%
2022/10/06	6	87.30	6	88.45	89.90	0	6,277	0.00%
2022/10/04	14	91.01	1	91.00	91.20	13	6,224	0.21%
2022/10/03	10	89.25	5	87.60	90.00	5	6,259	0.08%
2022/09/30	6	85.23	8	85.59	88.20	-2	6,320	-0.03%
2022/09/29	3	86.90	1	86.31	86.00	2	6,368	0.03%
2022/09/27	1	92.70	1	92.10	93.30	0	6,397	0.00%
2022/09/26	0	0.00	0	98.00	91.40	0	6,359	0.00%
2022/09/23	0	0.00	5	101.50	101.50	-5	6,376	-0.08%
2022/09/22	2	108.00	2	105.75	108.00	0	6,413	0.00%
2022/09/20	2	109.50	2	109.25	109.50	0	6,477	0.00%
2022/09/19	3	106.33	7	106.36	106.00	-4	6,502	-0.06%
2022/09/16	4	108.13	9.1	107.99	107.00	-5.1	6,552	-0.08%
2022/09/15	2	109.25	11	109.59	109.50	-9	6,619	-0.14%
2022/09/14	2	108.50	2	110.00	113.00	0	6,642	0.00%
2022/09/13	1	113.50	0	0.00	110.00	1	6,639	0.02%
2022/09/07	5	110.20	7	109.14	110.00	-2	6,690	-0.03%
2022/09/06	6	116.92	2.4	119.83	114.00	3.7	6,643	0.05%
2022/09/05	5	127.30	0	0.00	126.50	5	6,632	0.08%
2022/09/02	0.1	132.50	0	0.00	130.50	0.1	6,630	0.00%
2022/09/01	4	127.50	1	127.50	127.00	3	6,570	0.05%
2022/08/31	1	131.00	5	131.30	132.50	-4	6,536	-0.06%
2022/08/30	0	0.00	4	126.63	126.50	-4	6,515	-0.06%
2022/08/29	0	0.00	3	124.00	126.00	-3	6,545	-0.05%
2022/08/26	0	0.00	2	130.00	130.00	-2	6,551	-0.03%
2022/08/25	3	130.33	12	130.33	130.00	-9	6,565	-0.14%
2022/08/24	3	125.67	0	127.50	125.50	3	6,568	0.05%
2022/08/23	5	128.40	7	128.43	128.50	-2	6,608	-0.03%
2022/08/22	4	135.63	2	134.25	132.00	2	6,710	0.03%
2022/08/19	19	146.02	3	145.33	139.00	16	6,722	0.24%
2022/08/18	28	136.25	28	137.86	138.50	0	6,325	0.00%
2022/08/17	1	127.50	1	125.00	126.00	0	6,320	0.00%
2022/08/15	2	123.25	7	122.57	124.00	-5	6,398	-0.08%
2022/08/12	7	117.00	4	114.88	117.50	3	6,581	0.05%
2022/08/11	2	112.50	1	110.50	109.50	1	6,634	0.02%
2022/08/10	3	110.67	0	0.00	109.50	3	6,888	0.04%
2022/08/09	2	113.50	8	112.25	113.00	-6	7,051	-0.09%
2022/08/08	1	109.50	3	113.00	115.00	-2	7,097	-0.03%
2022/08/05	2	113.25	2	115.00	113.00	0	7,111	0.00%
2022/08/04	9	112.06	9	111.61	113.00	0	7,201	0.00%
2022/08/03	2	121.25	1	123.50	117.00	1	7,505	0.01%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/28	1	131.50	0	0.00	125.00	1	7,722	0.01%
2022/07/27	3	126.00	3	123.67	128.00	0	7,720	0.00%
2022/07/26	2	127.50	3	128.17	128.00	-1	7,765	-0.01%
2022/07/25	0	0.00	0	132.00	132.00	0	7,825	0.00%
2022/07/22	2	134.75	2	135.25	135.00	0	7,858	0.00%
2022/07/21	1	129.50	1	130.50	131.50	0	7,850	0.00%
2022/07/19	2	121.00	2	120.75	120.00	0	7,765	0.00%
2022/07/18	0	121.00	0	0.00	120.50	0	7,815	0.00%
2022/07/15	1	119.50	0	0.00	120.50	1	7,774	0.01%
2022/07/13	8	111.94	2	110.00	109.00	6	7,669	0.08%
2022/07/12	1	109.50	1	109.00	106.00	0	7,685	0.00%
2022/07/11	1	111.00	1	111.50	113.50	0	7,697	0.00%
2022/07/08	4	114.63	4	115.88	115.50	0	7,672	0.00%
2022/07/07	2	110.75	2	111.00	111.50	0	7,631	0.00%
2022/07/05	0	0.00	1	118.00	118.00	-1	7,600	-0.01%
2022/07/01	1	133.50	2	124.50	123.50	-1	7,623	-0.01%
2022/06/30	3	137.83	2	137.75	135.50	1	7,573	0.01%
2022/06/27	2	144.75	3	147.67	146.00	-1	7,637	-0.01%
2022/06/24	1	138.00	1	136.00	137.00	0	7,733	0.00%
2022/06/23	3	134.33	1	136.00	134.50	2	7,808	0.03%
2022/06/22	3	135.50	3	136.67	134.50	0	7,990	0.00%
2022/06/20	2	144.25	1	145.50	140.00	1	8,453	0.01%
2022/06/16	2	150.75	6	154.50	150.50	-4	8,501	-0.05%
2022/06/15	2	157.50	2	161.00	156.50	0	8,745	0.00%
2022/06/14	4	158.38	3	160.50	160.00	1	8,791	0.01%
2022/06/13	1	167.00	1	166.00	162.50	0	8,771	0.00%
2022/06/09	7	172.86	2	171.50	172.50	5	8,858	0.06%
2022/06/08	1	171.50	1	174.50	171.50	0	8,880	0.00%
2022/06/07	6	170.50	5	169.70	173.50	1	8,855	0.01%
2022/06/06	1	169.50	1	169.50	169.50	0	8,830	0.00%
2022/06/02	1	173.00	0	0.00	173.00	1	8,881	0.01%
2022/06/01	4	180.50	7	181.43	178.50	-3	8,867	-0.03%
2022/05/31	4	177.75	3	177.50	176.00	1	8,901	0.01%
2022/05/30	3	179.33	2	179.50	177.00	1	8,856	0.01%
2022/05/27	6	172.92	7	175.21	177.00	-1	8,702	-0.01%
2022/05/26	4	170.63	2	170.50	168.50	2	8,518	0.02%
2022/05/25	8	168.19	11	168.50	170.00	-3	8,405	-0.04%
2022/05/24	3	163.83	3	163.67	160.00	0	8,156	0.00%
2022/05/20	25	171.10	26	168.89	169.00	-1	8,008	-0.01%
2022/05/19	5	164.90	3	164.83	166.50	2	7,751	0.03%
2022/05/18	9.1	168.14	9	168.00	168.00	0.1	7,625	0.00%
2022/05/17	10	161.70	11	161.82	168.50	-1	7,429	-0.01%
2022/05/16	1	156.50	1	155.02	153.50	0	7,359	0.00%
2022/05/13	6	155.33	5	155.80	155.50	1	7,322	0.01%
2022/05/12	7	153.71	8	155.38	151.00	-1	7,353	-0.01%
2022/05/11	20	156.33	20	155.80	157.00	0	7,302	0.00%
2022/05/10	7	145.65	11	146.18	151.50	-4	7,123	-0.06%
2022/05/09	1	141.50	1	144.00	138.00	0	7,080	0.00%
2022/05/06	2	145.75	2	145.25	147.00	0	7,092	0.00%
2022/05/05	1	149.00	3	149.00	151.50	-2	7,074	-0.03%
2022/05/04	2	142.00	2	142.75	143.00	0	6,987	0.00%
2022/05/03	7	141.43	5	138.10	143.00	2	7,039	0.03%
2022/04/29	6	136.83	5	135.30	132.00	1	7,116	0.01%
2022/04/28	4	128.38	4	129.88	130.50	0	7,141	0.00%
2022/04/27	12	128.75	17	127.32	132.50	-5	7,184	-0.07%
2022/04/26	6	132.67	3	135.00	132.00	3	7,250	0.04%
2022/04/25	6	134.50	6	134.58	133.00	0	7,405	0.00%
2022/04/22	9	141.39	7	141.00	140.50	2	7,538	0.03%
2022/04/21	6	153.08	5	151.20	151.50	1	7,636	0.01%
2022/04/20	3	149.17	4	150.75	150.50	-1	7,868	-0.01%
2022/04/19	4	151.75	2	153.25	148.50	2	7,994	0.03%
2022/04/18	12	152.21	11	153.27	151.50	1	8,200	0.01%
2022/04/15	8	157.19	6	156.25	154.50	2	8,436	0.02%
2022/04/14	2	166.25	2	165.00	165.50	0	8,440	0.00%
2022/04/13	2	163.00	2	158.50	163.00	0	8,457	0.00%
2022/04/12	17	159.85	20	159.08	161.00	-3	8,545	-0.04%
2022/04/11	6	161.92	5	164.00	159.00	1	8,611	0.01%
2022/04/08	2	171.00	2	172.75	173.00	0	8,645	0.00%
2022/04/07	1	171.50	1	172.00	169.00	0	8,653	0.00%
2022/04/06	1	177.00	0	0.00	177.00	1	8,688	0.01%
2022/03/31	2	186.00	6	186.33	185.50	-4	8,824	-0.05%
2022/03/30	4	188.75	5	188.50	185.00	-1	8,982	-0.01%
2022/03/29	6	189.58	3	188.83	187.50	3	8,935	0.03%
2022/03/28	10	181.60	12	181.79	187.00	-2	8,847	-0.02%
2022/03/25	5.3	187.43	5	189.90	187.00	0.3	8,859	0.00%
2022/03/24	9	191.28	5.6	191.86	191.50	3.4	8,871	0.04%
2022/03/23	4	188.25	5	184.70	185.00	-1	8,770	-0.01%
2022/03/22	1	173.50	2.4	175.03	176.00	-1.4	8,808	-0.02%
2022/03/21	8.4	174.49	8	174.25	173.50	0.4	8,875	0.00%
2022/03/18	1	171.50	1.5	164.55	172.50	-0.4	8,872	-0.01%
2022/03/17	5	157.50	6	157.58	164.00	-1	8,750	-0.01%
2022/03/16	9	150.78	8	152.44	149.50	1	8,824	0.01%
2022/03/15	4	152.50	5	154.10	150.50	-1	8,942	-0.01%
2022/03/14	7	164.14	6	163.83	164.00	1	8,973	0.01%
2022/03/11	1	170.00	0	0.00	167.50	1	9,130	0.01%
2022/03/08	1.2	177.17	1	172.50	162.50	0.2	9,507	0.00%
2022/03/04	2	195.50	0	0.00	194.00	2	9,655	0.02%
2022/03/03	1.2	193.75	1	187.50	187.00	0.2	9,664	0.00%
2022/03/02	4	184.13	3	184.67	192.00	1	9,761	0.01%
2022/02/22	0	0.00	0	190.00	187.50	0	10,248	0.00%
2022/02/18	1	195.50	1	195.00	194.50	0	10,631	0.00%
2022/02/17	0	0.00	1	201.00	196.00	-1	10,866	-0.01%
2022/02/16	5	197.20	2	199.25	197.50	3	11,277	0.03%
2022/02/15	1	191.50	2	193.50	190.50	-1	11,642	-0.01%
2022/02/14	3	193.33	3	194.67	192.00	0	11,939	0.00%
2022/02/11	0	0.00	1	208.50	209.50	-1	11,991	-0.01%
2022/02/10	25	208.18	25	203.18	202.00	0	11,994	0.00%
2022/02/09	3	198.33	2	199.50	199.50	1	11,818	0.01%
2022/02/08	3	190.67	2	188.50	193.50	1	11,875	0.01%
2022/02/07	1	185.50	1	190.50	190.00	0	11,956	0.00%
2022/01/26	1	184.00	1	186.00	182.00	0	12,215	0.00%
2022/01/25	4	185.00	5	184.80	183.50	-1	12,567	-0.01%
2022/01/24	4	183.75	3	183.67	190.00	1	12,528	0.01%
2022/01/21	12	186.71	10	187.85	182.50	2	12,701	0.02%
2022/01/20	2	194.75	4	194.25	197.00	-2	13,096	-0.02%
2022/01/19	7	199.86	7	201.29	195.00	0	13,492	0.00%
2022/01/18	1	207.50	2	209.00	203.00	-1	13,717	-0.01%
2022/01/17	6	199.75	6	197.75	209.50	0	14,109	0.00%
2022/01/14	3	194.00	3	196.17	202.00	0	14,300	0.00%
2022/01/13	9	195.39	9	195.39	198.50	0	14,385	0.00%
2022/01/12	4.1	205.49	2	205.75	203.50	2.1	14,349	0.01%
2022/01/11	10	209.75	13	210.08	213.00	-3	14,600	-0.02%
2022/01/10	3.1	213.73	2	211.00	211.50	1.1	14,675	0.01%
2022/01/07	2	232.00	1	248.50	232.00	1	14,508	0.01%
2022/01/06	3	255.83	4	255.38	257.50	-1	14,667	-0.01%
2022/01/05	11.3	264.18	9	262.94	261.00	2.3	14,865	0.02%
2022/01/04	1	270.00	4	263.50	270.00	-3	15,002	-0.02%
2022/01/03	16	260.78	17	261.38	256.00	-1	15,228	-0.01%
2021/12/30	1	255.00	1	255.00	255.00	0	15,153	0.00%
2021/12/29	7	247.64	6	246.50	252.00	1	15,132	0.01%
2021/12/27	8	253.44	4	252.38	251.00	4	15,018	0.03%
2021/12/24	9	269.44	10	271.30	262.50	-1	14,925	-0.01%
2021/12/23	1	265.00	1	270.00	263.00	0	14,687	0.00%
2021/12/22	2	271.50	2	269.75	264.00	0	14,658	0.00%
2021/12/21	6	266.58	5	267.00	268.00	1	14,602	0.01%
2021/12/20	15.1	272.40	11	273.05	262.00	4.1	14,469	0.03%
2021/12/17	8	280.69	10	279.15	273.50	-2	14,228	-0.01%
2021/12/16	12	277.46	11.2	279.47	292.50	0.8	14,218	0.01%
2021/12/15	17	267.03	21	264.86	266.00	-4	14,045	-0.03%
2021/12/14	21	255.62	18	257.83	260.00	3	14,241	0.02%
2021/12/13	9.2	268.45	9	267.28	263.50	0.2	14,216	0.00%
2021/12/10	3	268.83	1	269.00	271.00	2	14,180	0.01%
2021/12/09	3	266.67	4	263.63	260.00	-1	14,208	-0.01%
2021/12/08	3	260.50	3	262.50	258.00	0	14,218	0.00%
2021/12/07	3	250.17	4	250.50	254.50	-1	14,244	-0.01%
2021/12/06	2	240.00	2	240.25	248.00	0	14,332	0.00%
2021/12/03	7	234.93	7	236.07	245.50	0	14,692	0.00%
2021/12/02	22	233.84	21	234.05	231.50	1	14,818	0.01%
2021/12/01	3	231.00	4	234.25	227.00	-1	15,225	-0.01%
2021/11/30	4	247.50	1	245.00	242.00	3	15,846	0.02%
2021/11/29	7	240.79	7	242.43	249.50	0	16,507	0.00%
2021/11/26	0	0.00	0.2	232.00	236.50	-0.2	16,869	0.00%
2021/11/25	6	255.50	8	253.06	246.50	-2	16,838	-0.01%
2021/11/24	1	264.50	1	262.50	262.50	0	16,787	0.00%
2021/11/23	1	252.50	2	257.00	255.00	-1	16,938	-0.01%
2021/11/22	3	260.50	2	259.50	262.00	1	16,965	0.01%
2021/11/19	3	256.50	4	256.12	250.00	-1	16,986	-0.01%
2021/11/18	5	264.20	4	261.13	252.50	1	17,201	0.01%
2021/11/17	4	246.50	3	248.00	247.00	1	17,087	0.01%
2021/11/16	6	246.92	17	245.18	242.50	-11	17,214	-0.06%
2021/11/15	15	273.76	15	274.03	251.50	0	17,306	0.00%
2021/11/12	23	271.65	20	270.43	267.00	3	17,396	0.02%
2021/11/11	2	247.50	2	250.72	256.50	0	17,405	0.00%
2021/11/10	5	223.80	7	223.21	233.50	-2	17,389	-0.01%
2021/11/09	4	221.88	3	221.32	218.50	1	17,384	0.01%
2021/11/08	5	218.09	7	215.50	213.50	-2	17,422	-0.01%
2021/11/05	3	216.33	4	213.63	223.50	-1	17,532	-0.01%
2021/11/04	8	222.81	7	221.93	216.50	1	17,577	0.01%
2021/11/03	18	224.11	18	225.81	227.50	0	17,627	0.00%
2021/11/02	35	230.69	36	231.21	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	2	230.04	237.50	-2	17,261	-0.01%
2021/10/29	5	222.89	6	223.33	216.00	-1	17,281	-0.01%
2021/10/28	13	226.23	13	224.88	221.00	0	17,126	0.00%
2021/10/27	17.1	211.23	17	210.59	220.00	0.1	16,684	0.00%
2021/10/26	2	206.00	2	209.00	209.00	0	16,340	0.00%
2021/10/25	19.1	194.47	15.1	194.07	190.00	4	16,169	0.02%
2021/10/22	5	184.20	9	182.56	189.00	-4	15,823	-0.03%
2021/10/21	16	180.13	3	177.83	172.00	13	15,956	0.08%
2021/10/19	9	177.39	13	175.23	175.00	-4	15,928	-0.03%
2021/10/18	4	166.75	4	166.38	170.00	0	15,604	0.00%
2021/10/15	1	158.50	1	156.00	158.50	0	15,388	0.00%
2021/10/14	13	150.38	16.1	150.81	154.00	-3.1	15,481	-0.02%
2021/10/13	6	167.75	7	165.43	153.00	-1	15,368	-0.01%
2021/10/12	9	167.94	5	167.50	169.50	4	15,166	0.03%
2021/10/08	3	168.00	4	168.00	167.50	-1	14,925	-0.01%
2021/10/06	1	147.50	0	0.00	147.50	1	14,677	0.01%
2021/10/04	1	135.50	0	0.00	137.00	1	14,717	0.01%
2021/10/01	1	152.50	1	151.41	141.00	0	14,740	0.00%
2021/09/30	0	0.00	1	152.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	0	156.43	152.00	0	14,736	0.00%
2021/09/28	2	164.50	0	163.50	163.50	2	14,761	0.01%
2021/09/27	1	169.53	0	0.00	169.50	1	14,983	0.01%
2021/09/24	0	167.83	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	2	172.24	3	172.49	170.00	-1	15,596	-0.01%
2021/09/22	1	166.50	2	164.75	164.00	-1	15,668	-0.01%
2021/09/17	10	169.90	8	168.70	169.00	2	15,866	0.01%
2021/09/16	2	163.25	2	162.50	163.00	0	15,765	0.00%
2021/09/15	4	159.38	4	159.50	162.00	0	15,751	0.00%
2021/09/14	2	163.50	1	166.50	164.50	1	15,986	0.01%
2021/09/13	2	165.25	2	161.50	160.00	0	15,957	0.00%
2021/09/10	3	161.51	3	162.67	159.00	0	15,928	0.00%
2021/09/09	10	156.30	8	157.25	162.00	2	16,123	0.01%
2021/09/08	15	155.63	15	155.23	152.50	0	16,058	0.00%
2021/09/07	1.5	166.47	3.1	172.88	162.00	-1.6	15,727	-0.01%
2021/09/06	12.1	181.28	8	178.88	180.00	4.1	15,644	0.03%
2021/09/03	15	176.60	17	175.09	180.00	-2	15,399	-0.01%
2021/09/02	7	169.93	8.1	172.17	164.00	-1.1	14,729	-0.01%
2021/09/01	11	161.32	10	162.50	169.50	1	14,456	0.01%
2021/08/30	2	150.25	6	150.75	150.00	-4	14,351	-0.03%
2021/08/27	2	156.50	4	154.88	151.00	-2	14,564	-0.01%
2021/08/26	1	151.50	3	152.83	151.00	-2	14,596	-0.01%
2021/08/25	7.1	152.98	8	150.81	149.00	-0.9	14,735	-0.01%
2021/08/24	12	154.08	7	152.36	148.50	5	14,791	0.03%
2021/08/23	5	144.20	2	141.75	146.50	3	14,520	0.02%
2021/08/20	4	134.13	4	135.25	137.50	0	14,301	0.00%
2021/08/19	10	135.35	11	136.05	129.00	-1	14,052	-0.01%
2021/08/18	9	130.28	7	131.21	137.00	2	13,721	0.01%
2021/08/17	41	137.84	42	136.07	131.00	-1	13,199	-0.01%
2021/08/16	14	133.43	13	131.15	132.50	1	12,715	0.01%
2021/08/13	2	136.75	2	131.75	127.00	0	12,375	0.00%
2021/08/12	1	137.50	3	139.67	141.00	-2	12,249	-0.02%
2021/08/11	2	137.25	2	139.00	136.50	0	12,149	0.00%
2021/08/10	5	145.30	4	145.63	151.50	1	11,985	0.01%
2021/08/09	3	157.83	4	158.75	151.50	-1	11,807	-0.01%
2021/08/06	0	0.00	1	169.00	168.00	-1	11,653	-0.01%
2021/08/05	4	168.88	4	172.00	166.00	0	11,577	0.00%
2021/08/04	6	168.58	5	165.90	167.00	1	11,345	0.01%
2021/08/03	1	170.00	1	172.50	170.00	0	11,247	0.00%
2021/08/02	2	161.75	1	160.00	160.50	1	11,043	0.01%
2021/07/30	0	0.00	0	166.00	160.50	0	10,997	0.00%
2021/07/29	1	169.99	0.1	163.00	165.50	0.9	10,898	0.01%
2021/07/28	0.1	156.00	2	150.51	156.00	-1.9	10,689	-0.02%
2021/07/27	8.1	187.69	2	178.00	167.00	6.1	10,490	0.06%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	5	165.50	5	167.70	168.50	0	10,025	0.00%
2021/07/22	1	150.00	3	154.83	159.50	-2	9,615	-0.02%
2021/07/21	1	151.00	1	145.02	145.00	0	9,548	0.00%
2021/07/20	2	152.00	3	152.00	144.50	-1	9,467	-0.01%
2021/07/19	3	151.50	1	146.00	146.50	2	9,284	0.02%
2021/07/16	1	151.50	0	153.50	156.00	1	9,194	0.01%
2021/07/15	0	145.00	0	0.00	153.50	0	9,212	0.00%
2021/07/09	1	162.00	2	165.00	159.00	-1	9,217	-0.01%
2021/07/08	3	155.50	0	0.00	160.50	3	9,254	0.03%
2021/07/05	0	0.00	0.1	138.52	140.00	-0.1	9,385	0.00%
2021/07/02	8	142.44	8	142.19	141.00	0	9,477	0.00%
2021/07/01	8.1	145.28	10	147.05	140.00	-1.9	9,301	-0.02%
2021/06/30	15	136.87	16	138.00	140.50	-1	9,048	-0.01%
2021/06/29	16	121.91	16	122.69	128.00	0	8,931	0.00%
2021/06/28	21	114.67	19	116.03	116.50	2	8,770	0.02%
2021/06/25	9	106.72	11	106.09	111.00	-2	8,774	-0.02%
2021/06/24	3	102.50	4	100.03	101.00	-1	8,620	-0.01%
2021/06/23	30	103.35	29	104.40	102.00	1	8,598	0.01%
2021/06/22	5	99.46	6	99.90	99.80	-1	8,274	-0.01%
2021/06/21	15	99.39	15	100.48	96.10	0	8,138	0.00%
2021/06/18	13	101.80	11	101.88	100.50	2	8,075	0.02%
2021/06/17	0	0.00	2	93.25	96.50	-2	7,867	-0.03%
2021/06/16	1	90.60	1	91.10	87.80	0	7,737	0.00%
2021/06/15	1	86.00	0	0.00	89.70	1	7,709	0.01%
2021/06/11	5	94.94	10	93.50	89.30	-5	7,837	-0.06%
2021/06/10	5	88.76	0	0.00	88.40	5	7,599	0.07%
2021/06/09	37	89.24	38	90.00	87.90	-1	7,700	-0.01%
2021/06/08	3	88.04	4	88.20	88.90	-1	7,292	-0.01%
2021/06/07	6	81.38	6	81.08	80.90	0	6,987	0.00%
2021/06/04	6	82.43	5	80.88	80.60	1	6,884	0.01%
2021/06/03	0	0.00	3	80.40	82.30	-3	6,633	-0.05%
2021/06/02	1	76.00	2	74.07	74.90	-1	6,278	-0.02%
2021/06/01	6	72.20	2	70.30	74.00	4	6,037	0.07%
2021/05/31	2	65.22	4	65.53	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	1	62.00	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	1	58.40	58.90	-1	5,663	-0.02%
2021/05/26	1	58.20	0	0.00	59.40	1	5,684	0.02%
2021/05/25	1	59.40	3	59.00	60.80	-2	5,716	-0.03%
2021/05/24	1	55.60	3	56.00	56.50	-2	5,820	-0.03%
2021/05/20	5	54.14	0	0.00	53.70	5	5,894	0.08%
2021/05/19	4	53.70	5	55.36	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	10	54.48	54.50	-10	6,045	-0.17%
2021/05/07	7	63.17	0	0.00	62.00	7	5,907	0.12%
2021/05/06	4	62.33	1	61.60	62.20	3	5,851	0.05%
2021/05/05	0	0.00	1	58.50	58.00	-1	5,795	-0.02%
2021/05/03	6	68.13	0	0.00	63.10	6	5,822	0.10%
2021/04/27	0	0.00	1	69.00	69.50	-1	5,748	-0.02%
2021/04/21	0	0.00	1	70.50	69.00	-1	5,564	-0.02%
2021/04/16	0	0.00	1	71.10	69.90	-1	5,387	-0.02%
2021/04/15	1	67.80	0	0.00	72.90	1	5,324	0.02%
2021/04/12	1	75.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	2	76.60	3	79.07	74.10	-1	5,086	-0.02%
2021/04/08	2	84.55	2	84.60	81.40	0	4,971	0.00%
2021/04/06	3	78.80	6	78.57	80.20	-3	4,782	-0.06%
2021/04/01	8	77.65	6	75.70	75.00	2	4,653	0.04%
2021/03/31	1	74.30	1	73.00	73.10	0	4,489	0.00%
2021/03/30	3	75.63	4	75.20	74.10	-1	4,352	-0.02%
2021/03/29	6	69.35	1	69.20	69.50	5	4,059	0.12%
2021/03/25	0	66.80	0	0.00	67.00	0	3,971	0.00%
2021/03/24	1	66.60	1	66.10	66.80	0	3,934	0.00%
2021/03/23	1	65.12	2	66.60	67.00	-1	3,902	-0.03%
2021/03/22	3	70.10	8	69.13	68.50	-5	3,792	-0.13%
2021/03/19	16	66.00	15	65.62	65.00	1	3,659	0.03%
2021/03/18	1	64.10	8	64.05	64.10	-7	3,666	-0.19%
2021/03/17	30	65.08	20	65.77	62.90	10	3,640	0.27%
2021/03/16	3	68.07	4	66.48	69.50	-1	3,485	-0.03%
2021/03/15	1	60.80	3	61.63	63.20	-2	3,419	-0.06%
2021/03/12	4	57.65	0	0.00	57.50	4	3,191	0.13%
2021/03/11	1	55.00	1	55.40	55.80	0	3,087	0.00%
2021/03/10	1	55.70	2	54.75	54.70	-1	3,068	-0.03%
2021/03/09	0	49.60	0	53.20	52.60	0	2,985	0.00%
2021/03/02	1	50.50	0	0.00	50.50	1	2,907	0.03%
2021/02/26	0	0.00	6	51.65	52.00	-6	2,928	-0.20%
2021/02/25	1	53.50	0	0.00	54.30	1	3,022	0.03%
2021/02/24	8	54.18	5	53.76	53.80	3	3,045	0.10%
2021/02/23	2	50.55	0	0.00	50.90	2	2,869	0.07%
2021/02/19	4	50.13	4	50.90	51.00	0	2,787	0.00%
2021/02/17	0	0.00	1	43.35	43.65	-1	2,576	-0.04%
2021/02/04	7	41.86	6	40.40	40.45	1	2,606	0.04%
2021/01/29	1	45.35	1	43.60	43.85	0	2,757	0.00%
2021/01/26	0	0.00	5	42.70	43.80	-5	2,622	-0.19%
2021/01/12	5	39.68	0	0.00	39.65	5	2,411	0.21%
2020/12/25	0	0.00	0	41.30	41.25	0	2,188	0.00%
2020/12/23	0	0.00	5	40.00	41.30	-5	2,160	-0.23%
2020/12/22	1	42.40	0.1	39.30	39.30	0.9	2,140	0.04%
2020/12/14	0	0.00	1	44.30	45.00	-1	1,915	-0.05%
2020/12/11	0	0.00	1	44.55	43.50	-1	1,798	-0.06%
2020/12/10	1	44.00	0	0.00	44.00	1	1,692	0.06%
2020/12/09	2	42.65	5	41.46	41.95	-3	1,511	-0.20%
2020/12/08	0	0.00	4	39.95	40.10	-4	1,412	-0.28%
2020/11/30	0	0.00	1	38.95	39.35	-1	1,283	-0.08%
2020/11/27	1	38.80	0	0.00	39.00	1	1,266	0.08%
2020/11/24	7	40.11	3	39.70	39.00	4	1,171	0.34%
2020/11/23	0	0.00	5	36.90	38.60	-5	1,040	-0.48%
2020/11/18	2	34.68	2	34.20	34.20	0	956	0.00%
2020/11/17	0	0.00	0.1	35.20	35.45	-0.1	923	-0.01%
2020/11/16	3	35.48	0	0.00	35.00	3	873	0.34%
2020/11/13	0	0.00	1	36.10	35.50	-1	826	-0.12%
2020/11/10	2	34.10	3	33.15	32.85	-1	686	-0.15%
2020/11/09	1	30.85	2	30.70	32.70	-1	548	-0.18%
2020/11/04	0	0.00	1	29.35	29.30	-1	439	-0.23%
2020/10/22	5	30.10	0	0.00	29.15	5	423	1.18%
2020/09/03	2	29.95	2	29.65	29.60	0	435	0.00%
2020/08/31	2	28.55	0	0.00	28.40	2	402	0.50%
2020/08/27	1	28.55	1	28.15	28.15	0	400	0.00%
2020/08/26	0	0.00	2	28.35	28.25	-2	392	-0.51%
2020/08/25	5	27.24	5	26.88	27.50	0	369	0.00%
2020/08/24	4	25.40	3	25.48	25.55	1	345	0.29%
2020/08/21	1	25.60	0	0.00	25.60	1	339	0.29%
2020/03/18	1	17.75	1	17.75	17.15	0	348	0.00%
2019/12/26	1	31.15	1	31.20	31.05	0	288	0.00%
2019/11/26	0	0.00	5	30.15	29.95	-5	418	-1.20%
2019/11/22	0	0.00	1	30.20	30.15	-1	445	-0.22%
2019/10/29	4	31.70	0	0.00	31.85	4	534	0.75%
2019/10/28	2	32.30	0	0.00	32.20	2	536	0.37%
2019/10/03	2	32.20	2	31.90	32.15	0	585	0.00%
2019/10/01	5	31.90	0	0.00	31.70	5	590	0.85%
2019/09/16	0	0.00	1	34.75	34.45	-1	589	-0.17%
2019/09/12	1	34.50	0	0.00	34.50	1	596	0.17%
2019/09/06	0	0.00	1	34.00	34.30	-1	580	-0.17%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/20	1	32.15	0	0.00	32.20	1	429	0.23%
2019/08/12	1	29.70	0	0.00	29.85	1	449	0.22%
2019/08/07	1	29.70	0	0.00	29.90	1	464	0.22%
2019/07/31	0	0.00	2	32.88	33.30	-2	599	-0.33%
2019/07/29	0	0.00	1	33.85	33.80	-1	670	-0.15%
2019/07/24	0	0.00	3	34.25	34.05	-3	863	-0.35%
2019/07/23	0	0.00	1	33.90	33.90	-1	954	-0.10%
2019/07/12	1	35.85	0	0.00	35.20	1	1,251	0.08%
2019/07/05	1	35.20	0	0.00	35.40	1	1,327	0.08%
2019/07/03	0	0.00	1	35.25	35.25	-1	1,372	-0.07%
2019/07/02	1	35.65	0	0.00	35.50	1	1,414	0.07%
2019/07/01	2	34.63	0	0.00	35.55	2	1,459	0.14%
2019/06/27	1	34.15	0	0.00	34.00	1	1,549	0.06%
2019/06/13	0	0.00	1	33.70	33.60	-1	2,580	-0.04%
2019/06/12	0	0.00	1	34.10	34.00	-1	2,620	-0.04%
2019/06/10	1	33.00	0	0.00	33.05	1	2,900	0.03%
2019/06/06	0	0.00	1	32.80	32.70	-1	2,943	-0.03%
2019/06/05	2	34.20	0	0.00	33.75	2	3,001	0.07%
2019/05/29	0	0.00	4	34.90	35.30	-4	3,182	-0.13%
2019/05/28	4	34.45	0	0.00	34.60	4	3,208	0.12%
2019/05/16	0	0.00	3	36.93	36.00	-3	3,621	-0.08%
2019/05/13	3	36.50	0	0.00	36.15	3	3,682	0.08%
2019/05/09	0	0.00	3	38.28	37.40	-3	3,679	-0.08%
2019/05/08	1	39.65	0	0.00	39.40	1	3,640	0.03%
2019/05/03	1	44.25	0	0.00	44.10	1	3,558	0.03%
2019/05/02	2	43.90	5	43.60	43.90	-3	3,529	-0.09%
2019/04/29	0	0.00	1	41.70	42.05	-1	3,406	-0.03%
2019/04/23	1	42.30	0	0.00	41.70	1	3,243	0.03%
2019/04/18	0	0.00	1	43.25	41.80	-1	3,157	-0.03%
2019/04/15	6	43.43	0	0.00	43.20	6	3,107	0.19%
2019/04/09	0	0.00	2	44.98	44.60	-2	3,028	-0.07%
2019/04/08	4	44.98	0	0.00	44.70	4	3,021	0.13%
2019/04/03	0	0.00	1	46.60	45.80	-1	3,006	-0.03%
2019/03/29	4	46.85	3	46.05	45.70	1	2,867	0.03%
2019/03/28	1	45.95	3	45.90	46.30	-2	2,638	-0.08%
2019/03/27	0	0.00	2	46.00	46.30	-2	2,561	-0.08%
2019/03/25	1	46.00	3	45.83	45.60	-2	2,349	-0.09%
2019/03/22	3	45.03	0	0.00	46.35	3	2,268	0.13%
2019/03/21	2	45.65	2	45.25	45.40	0	2,196	0.00%
2019/03/20	2	45.50	0	0.00	45.80	2	2,204	0.09%
2019/03/19	1	44.45	3	43.80	44.40	-2	2,084	-0.10%
2019/03/18	7	44.03	0	0.00	42.90	7	2,016	0.35%
2019/03/13	3	44.60	4	44.33	42.25	-1	2,004	-0.05%
2019/03/12	0	0.00	1	41.60	42.00	-1	1,918	-0.05%
2019/03/11	0	0.00	1	42.00	42.00	-1	2,057	-0.05%
2019/02/21	0	0.00	1	41.60	40.50	-1	1,948	-0.05%
2019/02/20	1	41.25	0	0.00	40.80	1	1,904	0.05%
2019/02/19	1	40.75	10	40.85	40.60	-9	1,881	-0.48%
2019/02/18	10	40.70	2	40.73	40.85	8	1,842	0.43%
2019/02/15	5	40.00	4	40.18	40.70	1	1,742	0.06%
2019/01/22	0	0.00	1	37.05	36.25	-1	1,923	-0.05%
2019/01/21	0	0.00	1	36.90	37.05	-1	1,924	-0.05%
2019/01/18	0	0.00	1	36.95	36.70	-1	1,929	-0.05%
2019/01/16	1	36.80	0	0.00	36.85	1	1,961	0.05%
2019/01/15	1	36.30	0	0.00	36.30	1	1,962	0.05%
2019/01/02	1	34.65	0	0.00	34.70	1	2,014	0.05%
2018/12/27	1	36.40	0	0.00	35.30	1	2,037	0.05%
2018/12/26	0	0.00	1	36.30	35.00	-1	2,044	-0.05%
2018/12/25	1	34.60	0	0.00	35.60	1	2,023	0.05%
2018/12/05	1	42.15	0	0.00	40.50	1	1,942	0.05%
2018/12/04	0	0.00	3	40.77	42.80	-3	1,848	-0.16%
2018/11/30	1	39.75	2	39.40	38.45	-1	1,823	-0.05%
2018/11/27	1	37.45	0	0.00	37.20	1	1,768	0.06%
2018/11/05	2	39.60	3	40.07	39.10	-1	1,941	-0.05%
2018/10/25	0	0.00	1	37.10	36.75	-1	2,052	-0.05%
2018/10/15	1	32.70	0	0.00	32.95	1	2,237	0.04%
2018/10/12	0	0.00	1	32.05	32.55	-1	2,236	-0.04%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/05	0	0.00	1	36.20	36.50	-1	2,380	-0.04%
2018/10/04	5	37.99	6	37.63	37.70	-1	2,593	-0.04%
2018/09/28	5	38.17	4	37.60	37.50	1	2,620	0.04%
2018/09/17	1	36.85	0	0.00	36.25	1	2,538	0.04%
2018/09/07	1	39.95	2	39.45	38.00	-1	2,561	-0.04%
2018/09/06	1	39.60	2	39.28	39.20	-1	2,441	-0.04%
2018/09/05	2	39.00	0	0.00	38.55	2	2,402	0.08%
2018/08/31	0	0.00	1	38.75	38.75	-1	2,353	-0.04%
2018/08/30	1	38.90	0	0.00	38.90	1	2,315	0.04%
2018/08/28	1	38.30	0	0.00	37.60	1	2,282	0.04%
2018/08/27	1	37.55	0	0.00	37.55	1	2,271	0.04%
2018/08/24	1	37.60	1	37.90	37.25	0	2,257	0.00%
2018/08/10	0	0.00	1	39.30	38.50	-1	2,175	-0.05%
2018/08/08	0	0.00	3	39.22	39.00	-3	2,022	-0.15%
2018/08/06	1	40.30	0	0.00	39.55	1	1,971	0.05%
2018/08/03	2	38.93	0	0.00	40.00	2	1,853	0.11%
2018/08/02	0	0.00	2	38.68	38.30	-2	1,718	-0.12%
2018/08/01	9	39.75	13	39.40	39.30	-4	1,676	-0.24%
2018/07/31	5	39.03	0	0.00	39.00	5	1,586	0.32%
2018/07/30	0	0.00	1	37.35	37.55	-1	1,460	-0.07%
2018/07/27	0	0.00	1	38.25	38.45	-1	1,389	-0.07%
2018/07/20	1	36.95	0	0.00	36.20	1	1,218	0.08%
2018/07/18	1	36.60	0	0.00	35.70	1	1,214	0.08%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/16	0	0.00	10	37.00	37.55	-10	1,147	-0.87%
2018/07/12	20	36.98	10	36.50	37.60	10	1,021	0.98%
2018/07/11	0	0.00	1	33.65	36.10	-1	790	-0.13%
2018/07/06	0	0.00	1	33.05	32.35	-1	709	-0.14%
2018/06/29	1	34.25	0	0.00	33.80	1	756	0.13%
2018/06/20	0	0.00	1	36.30	36.05	-1	764	-0.13%
2018/06/15	1	35.65	0	0.00	36.30	1	691	0.14%
2018/06/11	1	35.90	1	35.10	35.10	0	594	0.00%
2018/06/08	1	35.60	0	0.00	35.45	1	593	0.17%
2018/06/07	1	35.70	1	35.60	35.25	0	590	0.00%
2018/05/30	0	0.00	2	34.28	34.10	-2	566	-0.35%
2018/05/29	3	35.77	4	35.89	35.30	-1	563	-0.18%
2018/05/14	3	29.45	0	0.00	29.45	3	565	0.53%
2018/04/24	0	0.00	20	29.36	28.85	-20	1,248	-1.60%
2018/04/17	0	0.00	1	32.10	31.20	-1	1,326	-0.08%
2018/04/12	11	32.14	0	0.00	32.10	11	1,354	0.81%
2018/04/11	0	0.00	1	32.15	32.00	-1	1,398	-0.07%
2018/04/10	10	32.30	10	33.20	32.25	0	1,404	0.00%
2018/04/02	1	34.60	10	34.52	35.20	-9	1,408	-0.64%
2018/03/29	13	33.20	0	0.00	33.15	13	1,410	0.92%
2018/03/23	1	33.00	1	33.20	33.25	0	1,481	0.00%
2018/03/21	1	35.00	0	0.00	34.90	1	1,522	0.07%
2018/03/15	0	0.00	1	35.60	35.50	-1	1,652	-0.06%
2018/03/12	0	0.00	40	35.25	35.15	-40	1,707	-2.34%
2018/03/08	41	35.33	0	0.00	35.20	41	1,796	2.28%
2018/03/05	0	0.00	1	36.05	36.00	-1	1,850	-0.05%
2018/02/23	0	0.00	71	37.63	37.30	-71	2,411	-2.94%
2018/02/21	0	0.00	1	37.60	37.80	-1	2,473	-0.04%
2018/02/12	53	35.24	0	0.00	35.60	53	2,482	2.14%
2018/02/08	18	37.84	0	0.00	36.90	18	2,614	0.69%
2018/02/05	2	38.40	1	39.25	39.20	1	2,678	0.04%
2018/02/01	12	40.66	15	40.87	39.90	-3	2,693	-0.11%
2018/01/31	0	0.00	15	42.90	41.00	-15	2,677	-0.56%
2018/01/30	9	41.90	33	41.92	41.90	-24	2,455	-0.98%
2018/01/29	13	40.55	5	40.01	40.50	8	2,324	0.34%
2018/01/24	20	38.30	0	0.00	38.85	20	2,349	0.85%
2018/01/23	0	0.00	1	38.85	38.45	-1	2,371	-0.04%
2018/01/22	1	37.20	1	37.55	38.10	0	2,403	0.00%
2018/01/19	1	37.15	0	0.00	37.15	1	2,634	0.04%
2018/01/11	0	0.00	10	36.85	36.85	-10	3,007	-0.33%
2018/01/10	9	37.50	0	0.00	37.35	9	3,015	0.30%
2018/01/09	1	36.90	0	0.00	37.00	1	3,024	0.03%
2018/01/08	1	37.80	0	0.00	37.60	1	3,058	0.03%