加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股▼0.01%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10221.15221.2521.4002720.00%
2024/05/065023.3500.0022.505025419.67%
2024/05/03022.1000.0022.1501910.00%
2024/04/2900.00019.7519.9501500.00%
2024/03/26020.4500.0020.2001770.00%
2024/03/2500.000.320.3520.55-0.3176-0.15%
2024/03/14022.0000.0020.9501800.00%
2024/03/1300.00021.4521.1001800.00%
2024/02/21022.9000.0023.0001770.00%
2024/02/01022.1500.0022.0501760.00%
2024/01/29022.2500.0022.1501790.00%
2023/12/22122.90122.8522.8502520.00%
2023/12/12023.4000.0023.2502780.00%
2023/12/06023.8000.0023.8002850.00%
2023/12/05023.9000.0023.8002860.00%
2023/11/2400.00124.2023.85-1278-0.36%
2023/11/150.123.0000.0023.050.12730.04%
2023/11/1300.00023.3022.9002780.00%
2023/11/10123.2500.0023.2012780.36%
2023/11/0700.00123.8023.80-1283-0.35%
2023/11/0300.00123.9023.90-1291-0.34%
2023/10/2700.001.423.6623.60-1.4297-0.47%
2023/10/190.124.3000.0024.400.13330.03%
2023/10/12026.50026.3526.6003230.00%
2023/09/25024.3000.0024.4503140.00%
2023/09/22227.35127.5027.6513110.32%
2023/09/2100.00227.2027.20-2304-0.66%
2023/09/14427.11426.9526.9502990.00%
2023/09/04226.60226.4026.3503300.00%
2023/09/0100.000.326.3926.40-0.3331-0.08%
2023/08/18226.15226.0526.0503710.00%
2023/08/17125.75125.8025.8503700.00%
2023/08/16225.53225.4525.4503730.00%
2023/07/27127.4500.0027.4515500.18%
2023/07/17127.2500.0027.4516090.16%
2023/07/14027.1500.0026.9006230.00%
2023/07/04028.5000.0028.4508880.00%
2023/06/2600.00227.3527.15-2965-0.21%
2023/06/16228.28128.2028.1011,0840.09%
2023/06/1200.00227.6527.65-21,304-0.15%
2023/06/08128.3000.0028.3011,4540.07%
2023/06/06328.7800.0028.5531,5090.20%
2023/05/0800.00030.3830.3001,7060.00%
2023/05/0500.00130.3030.10-11,690-0.06%
2023/05/043.329.85029.6529.703.21,6450.20%
2023/04/2600.000.228.1028.15-0.21,542-0.01%
2023/04/1400.000.130.6330.55-0.11,424-0.01%
2023/04/06129.9500.0030.5011,1870.08%
2023/03/312.129.62229.9529.700.11,1700.01%
2023/03/30229.10229.3529.6501,1670.00%
2023/03/29229.65229.1529.1501,1700.00%
2023/03/282.230.14229.5029.400.21,2040.02%
2023/03/24130.9000.0030.1511,5660.06%
2023/03/23230.85431.0030.75-21,605-0.12%
2023/03/22430.70431.0530.8501,5970.00%
2023/03/21830.65630.8030.8521,5650.13%
2023/03/20130.30330.3530.15-21,514-0.13%
2023/03/17330.10230.3529.8011,4940.07%
2023/03/16429.90429.8029.6001,4370.00%
2023/03/15429.94430.1629.8001,3900.00%
2023/03/14429.33429.3529.4001,3320.00%
2023/03/13628.275429.0729.80-481,314-3.65%
2023/03/10128.20128.5028.1001,2450.00%
2023/03/09228.60228.0028.0001,2300.00%
2023/03/08428.28428.6028.7001,2190.00%
2023/03/07128.2000.0028.2011,1830.08%
2023/03/0600.00027.5027.6501,1460.00%
2023/03/035027.3100.0026.90501,0704.67%
2023/02/20025.7000.0025.4501,0220.00%
2023/02/17025.5500.0025.4501,0260.00%
2023/02/13024.6000.0024.6001,0670.00%
2023/02/0600.00424.9525.15-41,309-0.31%
2023/02/03024.9000.0024.7001,3040.00%
2022/12/30023.4500.0023.1501,2990.00%
2022/12/2600.00124.6024.55-11,370-0.07%
2022/12/23024.3000.0024.6001,3680.00%
2022/12/2000.00825.2425.40-81,343-0.60%
2022/12/19926.81427.2826.8551,2870.39%
2022/12/15427.0500.0027.1048840.45%
2022/12/0700.00024.7024.5007650.00%
2022/12/0500.00225.8025.55-2745-0.27%
2022/12/02226.10625.8226.10-4719-0.55%
2022/12/01125.05225.5325.50-1666-0.15%
2022/11/24424.56124.4024.6536220.48%
2022/11/22225.1000.0024.8526130.33%
2022/11/21225.4000.0025.3526000.33%
2022/11/0900.00124.9025.25-1523-0.19%
2022/11/04225.40225.6024.8504740.00%
2022/11/0300.00324.6024.60-3318-0.94%
2022/10/06123.9000.0024.2012800.36%
2022/10/0500.00224.2023.80-2272-0.73%
2022/10/03222.8500.0022.8522210.90%
2022/08/2300.00023.5023.600196-0.01%
2022/08/1600.00024.3024.0501900.00%
2022/08/15023.8500.0023.7501830.01%
2022/07/2900.00022.4022.400131-0.01%
2022/07/28021.5700.0021.8501200.01%
2022/07/19020.7500.0020.5501120.00%
2022/07/1400.00020.3020.300110-0.01%
2022/07/1300.00020.8020.250110-0.01%
2022/07/12020.2000.0020.2501080.02%
2022/06/16021.8000.0021.350980.01%
2022/05/31021.9000.0022.050970.00%
2022/04/06023.3600.0023.5001610.00%
2022/03/31023.2000.0023.1001680.00%
2022/03/30023.4500.0023.0501750.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/28023.2000.0023.2002570.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/23023.8000.0023.4002610.00%
2022/03/22023.8000.0023.5502620.00%
2022/03/18023.2000.0023.3002660.00%
2022/03/15023.0500.0022.5502720.00%
2022/03/14023.2000.0022.9502740.00%
2022/02/15024.9500.0024.5003410.00%
2022/02/09024.2000.0024.4003730.00%
2021/12/2800.00025.5525.5007420.00%
2021/12/23326.80326.6026.1007380.00%
2021/11/2300.00125.8525.90-1652-0.15%
2021/11/2200.00226.5026.50-2652-0.31%
2021/11/1700.00126.1026.70-1637-0.16%
2021/11/15125.9000.0025.7016280.16%
2021/11/08126.2000.0026.1016340.16%
2021/11/01027.50727.0027.30-7620-1.12%
2021/10/29529.26328.4028.6025470.37%
2021/10/28526.70126.8026.8044370.91%
2021/10/1500.000.121.6521.65-0.1656-0.02%
2021/09/28124.00123.6523.5509170.00%
2021/08/3000.00225.0525.15-21,191-0.17%
2021/08/1900.000.624.5024.40-0.61,205-0.05%
2021/08/1300.00126.1025.95-11,203-0.08%
2021/08/11126.80126.7026.5501,2030.00%
2021/08/10228.13227.6027.1001,2100.00%
2021/08/06228.75230.2028.7001,1840.00%
2021/08/04131.0500.0030.3011,1640.09%
2021/08/0300.00030.8030.8001,1640.00%
2021/08/02030.5000.0030.7001,1480.00%
2021/07/29431.53231.6530.7521,1210.18%
2021/07/0800.00029.6529.6001,7850.00%
2021/07/0700.00030.4029.5501,9120.00%
2021/07/06030.6000.0030.1502,1450.00%
2021/07/01029.0500.0028.7002,4740.00%
2021/06/3000.00130.3530.80-12,453-0.04%
2021/06/28125.9000.0026.0512,2840.04%
2021/06/2400.00125.7525.70-12,290-0.04%
2021/06/21125.3000.0025.3512,3160.04%
2021/06/1600.00126.4526.10-12,461-0.04%
2021/06/04126.1000.0026.0512,4810.04%
2021/05/18222.30323.2024.60-12,517-0.04%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/14226.40226.7025.0002,4930.00%
2021/05/12125.6000.0025.6012,4680.04%
2021/05/11129.3000.0028.3012,4390.04%
2021/05/07431.41431.1032.1502,4160.00%
2021/05/06230.05330.1829.80-12,395-0.04%
2021/05/05130.05130.9530.0502,3920.00%
2021/05/04229.40729.7029.90-52,385-0.21%
2021/05/03233.70232.8532.6002,3560.00%
2021/04/291135.341036.0333.6012,3380.04%
2021/04/28433.60233.9535.0022,2280.09%
2021/04/27434.03233.5033.5022,1940.09%
2021/04/26135.50235.1534.70-12,172-0.05%
2021/04/23533.88133.4033.4042,0640.19%
2021/04/22335.65334.0534.0002,0350.00%
2021/04/21334.93434.7335.45-11,988-0.05%
2021/04/20734.39834.7834.60-11,945-0.05%
2021/04/19133.80133.4533.4001,8730.00%
2021/04/16333.87434.3433.35-11,828-0.05%
2021/04/15233.08232.5532.5501,7080.00%
2021/04/14132.25731.7932.80-61,777-0.34%
2021/04/13833.89333.8333.5051,7640.28%
2021/04/12534.64834.9235.40-31,679-0.18%
2021/04/091831.301631.3932.2021,4680.14%
2021/04/08129.50429.1629.30-31,266-0.24%
2021/04/06227.3500.0027.4521,2900.15%
2021/03/31226.5000.0026.4521,2770.16%
2021/03/25026.6000.0026.2501,2820.00%
2021/03/23328.3500.0027.7531,2780.24%
2021/03/2200.00429.2329.30-41,233-0.32%
2021/03/18026.7000.0026.9001,1420.00%
2021/03/17026.8000.0026.9001,1480.00%
2021/03/16226.852.227.2926.60-0.21,157-0.01%
2021/03/15026.4500.0026.6501,1790.00%
2021/03/10226.0500.0025.9021,2240.16%
2021/03/0800.00225.9025.75-21,446-0.14%
2021/02/2400.00227.4526.75-21,704-0.12%
2021/01/2700.00124.7524.50-11,643-0.06%
2021/01/26124.6000.0024.5011,6430.06%
2021/01/25225.0000.0024.8021,6370.12%
2021/01/2200.00124.4524.70-11,634-0.06%
2021/01/1900.00226.2526.00-21,614-0.12%
2021/01/12627.43227.3026.3541,5500.26%
2021/01/1100.00328.0027.60-31,521-0.20%
2021/01/07228.98129.2028.6511,4800.07%
2021/01/04227.75228.0027.7001,2770.00%
2020/12/315228.206928.2928.00-171,231-1.38%
2020/12/301426.79326.7227.45111,0551.04%
2020/12/28225.2000.0025.2029330.21%
2020/12/2500.00124.9524.75-1925-0.11%
2020/12/22124.3000.0023.5019130.11%
2020/12/1400.00425.5025.35-4865-0.46%
2020/12/11325.7500.0025.0538610.35%
2020/12/03227.60227.0026.9507600.00%
2020/12/02225.45625.4326.25-4604-0.66%
2020/11/3000.00624.7724.35-6551-1.09%
2020/11/27224.85224.8524.6505890.00%
2020/11/251024.411.124.8324.208.95711.56%
2020/11/243.125.09225.1825.301.15300.21%
2020/09/24220.6500.0020.5029690.21%
2020/09/2300.00221.4021.30-2966-0.21%
2020/09/1400.00422.2022.30-4965-0.41%
2020/09/1100.00122.1022.00-1966-0.10%
2020/09/0900.00322.6022.85-3959-0.31%
2020/09/0400.001123.4023.30-11953-1.15%
2020/09/03523.6800.0023.1059550.52%
2020/09/02223.05223.2523.6509510.00%
2020/08/191022.9000.0022.40101,0230.98%
2020/08/182023.582023.3823.2501,0120.00%
2020/08/14523.20523.3523.0509820.00%
2020/08/13522.90523.1522.9509720.00%
2020/08/11523.50623.2023.20-1933-0.11%
2020/08/10123.1000.0023.2018930.11%
2020/08/0700.00122.4522.20-1842-0.12%
2020/07/28321.1000.0021.0037350.41%
2020/07/24320.65320.8521.5006870.00%
2020/07/23920.97920.8220.8006290.00%
2020/07/09420.58420.5320.1005640.00%
2020/07/08120.4000.0020.4015330.19%
2020/06/1900.00118.4518.45-1486-0.21%
2020/06/09119.35119.6019.6004900.00%
2020/06/04218.35218.3518.8004070.00%
2020/06/03416.78417.1818.3003820.00%
2020/04/16916.34916.6016.6003720.00%
2020/04/15616.67616.5516.7503690.00%
2020/04/13115.55115.5515.6003610.00%
2020/04/10415.90416.1316.0003630.00%
2020/04/09815.841016.0715.75-2372-0.54%
2020/04/08614.95314.7815.2533810.79%
2020/03/30212.80212.9513.1003860.00%
2020/03/26413.34413.4013.3503870.00%
2020/03/25213.30213.4013.3503900.00%
2020/03/20213.00213.1012.9003880.00%
2020/03/18313.90313.8513.4003800.00%
2020/03/17814.15814.2013.8003810.00%
2020/03/13215.3000.0015.3023710.54%
2020/03/10217.7500.0018.2023530.57%
2020/02/17121.6000.0021.8513650.27%
2020/01/1600.00120.9020.85-1269-0.37%
2019/12/3000.00121.6521.50-1230-0.43%
2019/12/1000.000.721.4521.45-0.7251-0.29%
2019/11/2900.00221.7021.80-2233-0.86%
2019/11/27422.23321.7722.8012220.45%
2019/11/18119.9000.0019.9011980.50%
2019/11/07120.9000.0020.9011970.51%
2019/10/090.722.6000.0022.600.72530.26%
2019/10/01223.20423.1823.25-2243-0.82%
2019/08/26122.5000.0022.5012030.49%
2019/08/2100.00823.2022.80-8197-4.04%
2019/08/08221.4500.0021.2521931.03%
2019/08/0600.00121.2521.30-1194-0.51%
2019/08/0100.00222.8023.10-2200-1.00%
2019/07/25123.00122.7022.9001850.00%
2019/07/18321.2000.0021.6031681.78%
2019/07/08521.9000.0021.7051772.81%
2019/05/21220.6000.0020.6523450.58%
2019/05/1700.00320.8520.75-3349-0.86%
2019/05/1000.00222.3522.05-2382-0.52%
2019/05/09222.131022.3022.25-8380-2.10%
2019/04/221025.4500.0025.50103832.60%
2019/04/19325.4000.0025.3533870.77%
2019/04/03425.4000.0025.2543811.05%
2019/02/25127.60127.3027.0006160.00%
2018/12/0700.00425.3025.60-4647-0.62%
2018/12/0400.00428.2027.65-4644-0.62%
2018/12/03427.8300.0028.2046320.63%
2018/11/30426.0000.0025.8045890.68%
2018/11/29324.4000.0025.1035370.56%
2018/10/2900.00220.3020.10-2688-0.29%
2018/10/26220.4000.0019.9026950.29%
2018/10/25420.40220.1019.8526970.29%
2018/09/2000.00129.6029.10-1831-0.12%
2018/09/10131.7000.0030.8011,2700.08%
2018/09/06236.9500.0036.6521,3540.15%
2018/08/1700.00243.1042.50-22,125-0.09%
2018/08/16240.9000.0041.8022,1170.09%
2018/08/1500.00241.2039.60-22,123-0.09%
2018/08/0100.00150.1050.10-12,126-0.05%
2018/07/1900.00153.0052.80-12,151-0.05%
2018/07/18253.8000.0052.3022,1730.09%
2018/07/10160.3000.0060.2012,3570.04%
2018/07/0300.00361.0061.00-32,427-0.12%
2018/06/2200.00165.0063.90-12,494-0.04%
2018/06/21165.10166.4065.1002,4730.00%
2018/06/20263.85464.9568.20-22,369-0.08%
2018/06/19162.40164.0062.0002,3240.00%
2018/06/15462.60362.1763.4012,3000.04%
2018/06/11362.40362.8761.7002,1680.00%
2018/06/08262.05163.5061.4012,1540.05%
2018/06/0500.00161.3060.00-11,979-0.05%
2018/06/04160.6000.0060.8011,9560.05%
2018/05/31159.90260.4559.50-11,924-0.05%
2018/05/29158.10161.0057.4001,8290.00%
2018/05/28358.07258.6060.5011,8110.06%
2018/05/2500.00355.7055.40-31,705-0.18%
2018/05/2200.00150.2050.40-11,569-0.06%
2018/05/18148.8500.0049.3011,5730.06%
2018/04/24153.6000.0053.4011,7090.06%
2018/04/23157.4000.0056.8011,6880.06%
2018/04/18255.1000.0055.3021,6780.12%
2018/04/16654.82655.9755.0001,6440.00%
2018/04/12354.40853.4852.70-51,582-0.32%
2018/04/111053.40553.4253.5051,5920.31%
2018/04/10352.40351.6751.4001,6700.00%
2018/03/31253.20253.6051.5001,7470.00%
2018/03/2900.00151.1050.80-11,833-0.05%
2018/03/27253.10154.0052.1011,9210.05%
2018/03/2200.00150.5049.40-11,852-0.05%
2018/03/2100.00148.5048.65-11,777-0.06%
2018/03/2000.00148.3548.15-11,764-0.06%
2018/03/14248.2500.0048.2521,7740.11%
2018/03/07148.8000.0048.2511,8000.06%
2018/03/0200.00148.9049.20-11,762-0.06%
2018/03/01447.91348.1049.3011,7350.06%
2018/02/0700.00144.8044.30-12,230-0.04%
2018/01/3100.00545.7848.80-52,335-0.21%
2018/01/3000.00146.5046.20-12,304-0.04%
2018/01/29547.7700.0046.8052,3270.21%
2018/01/19248.75248.1048.0002,3510.00%
2018/01/1800.00748.1048.30-72,393-0.29%
2018/01/17547.5000.0047.5052,4130.21%
2018/01/15448.6600.0048.5042,6680.15%
2018/01/1100.00147.5046.90-12,634-0.04%
2018/01/04250.85249.4349.0002,5550.00%
2018/01/03247.20247.6047.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音