加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼1.2
  • 漲幅
    -2.34%
  • 成交量
    1,792張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23150.3000.0050.1012,9350.03%
2024/05/211652.952553.4152.90-92,918-0.31%
2024/05/20550.58250.8551.9032,8360.11%
2024/05/17852.01851.5651.0002,8130.00%
2024/05/16451.23250.6049.1522,7330.07%
2024/05/151051.60351.7051.7072,6960.26%
2024/05/10447.73346.6246.1012,6210.04%
2024/05/09148.80147.0547.0502,7240.00%
2024/05/0800.00147.0046.70-12,785-0.04%
2024/05/07148.25149.5050.0002,7040.00%
2024/05/0600.00447.8345.50-42,648-0.15%
2024/05/03550.34249.4347.9032,6760.11%
2024/05/022452.372452.7050.1002,6740.00%
2024/04/30154.801255.6055.60-112,533-0.43%
2024/04/291050.101150.6050.60-12,622-0.04%
2024/04/251442.491442.0541.8503,0910.00%
2024/04/24040.4700.0040.9003,4790.00%
2024/04/23540.00537.5037.2003,8520.00%
2024/04/221042.891343.8738.50-34,314-0.07%
2024/04/191241.58342.2542.7594,2460.21%
2024/04/17039.9000.0039.3004,7190.00%
2024/04/1500.00039.1037.8005,5830.00%
2024/04/12141.60239.9839.90-15,684-0.02%
2024/04/11138.90038.4540.0015,6400.02%
2024/04/10437.86238.7837.6525,5660.04%
2024/04/09034.09434.1535.75-45,473-0.07%
2024/03/28332.8800.0033.0535,5220.05%
2024/03/27133.0500.0033.0515,5410.02%
2024/03/19234.4500.0033.2025,6880.04%
2024/03/1300.00134.4034.80-16,505-0.02%
2024/03/08237.00035.7034.9026,7770.03%
2024/03/0700.00138.1538.05-16,782-0.01%
2024/03/06140.2500.0039.2016,7500.01%
2024/03/05240.8000.0039.8526,7240.03%
2024/02/2100.00140.2539.80-16,670-0.01%
2024/02/20139.300.139.2038.950.96,6550.01%
2024/02/190.140.9000.0040.350.16,6330.00%
2024/02/15439.15439.7339.1506,5440.00%
2024/02/02343.83543.3742.20-26,434-0.03%
2024/02/01245.55345.2043.95-16,338-0.02%
2024/01/31244.35444.7843.35-26,187-0.03%
2024/01/26641.08742.1141.25-16,002-0.02%
2024/01/25643.70344.0242.8035,9190.05%
2024/01/24845.14944.8943.90-15,782-0.02%
2024/01/23243.855.145.0045.05-3.15,686-0.05%
2024/01/221344.46844.6643.5555,5690.09%
2024/01/1928.145.222745.7445.101.15,4970.02%
2024/01/184644.644744.0743.70-15,105-0.02%
2024/01/171342.821342.5242.0004,6560.00%
2024/01/162840.082841.0143.1504,2570.00%
2024/01/15537.46338.8839.8023,7850.05%
2024/01/12137.85136.6536.2003,7900.00%
2024/01/117542.477343.0639.4023,6820.05%
2024/01/10741.16741.4943.3003,1590.00%
2024/01/091037.901038.4139.4002,5840.00%
2024/01/08134.50135.8535.8502,2570.00%
2024/01/0500.00132.6032.60-12,132-0.05%
2023/12/2200.003138.4036.45-312,000-1.55%
2023/12/20138.6500.0038.6511,9850.05%
2023/12/1500.001037.0037.30-101,935-0.52%
2023/12/142936.39435.7537.50251,9241.30%
2023/12/13838.26538.6237.1031,8630.16%
2023/12/12335.28136.1036.9021,6050.12%
2023/12/11431.90432.3033.5501,3710.00%
2023/12/08330.20830.4830.50-51,234-0.41%
2023/12/0700.00027.5028.2001,0640.00%
2023/12/06226.50527.0026.65-3984-0.30%
2023/12/05826.01326.0026.0059460.53%
2023/12/041023.8000.0025.35108041.24%
2023/10/271224.451224.5724.3007070.00%
2023/10/2300.00123.2022.40-1666-0.15%
2023/10/20124.0500.0024.0016840.15%
2023/10/1700.00320.9020.45-3621-0.48%
2023/09/2600.00226.0025.40-21,117-0.18%
2023/09/19226.65126.1026.1011,3440.07%
2023/09/11123.50723.5422.90-61,564-0.38%
2023/09/081025.2000.0024.50101,5770.63%
2023/08/23124.85124.7024.9001,5800.00%
2023/07/26129.00130.9528.6001,5410.00%
2023/07/25329.12229.8029.8011,4830.07%
2023/07/18126.9500.0026.8011,3880.07%
2023/07/17129.1500.0029.1011,3540.07%
2023/07/14528.94328.8029.2021,3590.15%
2023/07/1300.00130.5530.05-11,258-0.08%
2023/07/0600.00924.4623.55-9967-0.93%
2023/07/0300.00125.7025.70-1941-0.11%
2023/06/29225.3500.0025.1028920.22%
2023/06/28125.20125.8526.1008350.00%
2023/06/271124.541123.9723.7507470.00%
2023/06/26623.75623.2922.9506810.00%
2023/06/21724.54824.6624.85-1647-0.15%
2023/06/20223.55323.5523.70-1570-0.18%
2023/06/191222.79122.4521.55115352.05%
2023/06/16521.56721.5921.85-2494-0.40%
2023/06/15320.30120.1520.5524110.49%
2023/06/1200.00317.7017.70-3355-0.84%
2023/05/2500.00417.3017.20-4278-1.43%
2023/05/24517.89117.8017.9542651.51%
2023/02/13313.7500.0013.6032291.31%
2022/12/14113.80114.0514.1502580.00%
2022/11/1500.00313.9513.95-3165-1.82%
2022/11/09315.0000.0014.0531791.67%
2022/11/03213.95213.9513.9501820.00%
2021/11/01116.85117.0516.9002120.00%
2021/10/29116.90117.1517.3502130.00%
2021/10/1300.00214.9014.80-2186-1.07%
2021/09/27116.15316.3816.35-2290-0.69%
2021/09/24516.03316.2016.3022920.68%
2021/08/2600.00516.0015.85-5233-2.14%
2021/08/2500.00615.8815.80-6240-2.50%
2021/08/24815.89415.8915.8042451.63%
2021/08/231315.69615.8415.7572452.85%
2021/08/18116.10316.5216.10-2247-0.81%
2021/08/0900.00518.5318.45-5256-1.95%
2021/08/06419.60319.4819.2012590.38%
2021/08/05420.04319.8319.4012640.38%
2021/08/04719.74219.8519.6052691.85%
2021/08/03219.7000.0019.9022630.76%
2021/06/1700.001021.9422.35-10463-2.16%
2021/06/1600.00122.0022.10-1517-0.19%
2021/06/10121.50121.8521.8007560.00%
2021/06/09322.0000.0022.2537610.39%
2021/06/04322.7200.0022.6537790.39%
2021/06/03122.9500.0023.0517820.13%
2021/06/02423.74324.0523.0017890.13%
2021/06/01123.2000.0023.4018050.12%
2021/04/22527.90527.7827.0009490.00%
2021/04/1600.00126.7526.50-1991-0.10%
2021/04/1300.00127.4027.05-11,004-0.10%
2021/04/12127.9500.0027.5011,0020.10%
2021/04/0800.00129.1029.05-1983-0.10%
2021/04/07227.73228.5029.5009700.00%
2021/04/06227.351227.6827.30-10955-1.05%
2021/03/31127.2000.0027.5519540.10%
2021/03/2900.00127.3527.50-1948-0.11%
2021/03/26127.65327.6327.40-2943-0.21%
2021/03/2500.00129.4029.50-1921-0.11%
2021/03/24329.18329.0329.1009240.00%
2021/03/23429.59829.5829.00-4918-0.44%
2021/03/22432.43432.7431.3008880.00%
2021/03/19531.10431.1631.2018370.12%
2021/03/18430.53430.8930.2507890.00%
2021/03/171831.55831.1931.00107651.31%
2021/03/16428.99628.9730.45-2655-0.31%
2021/03/15127.35127.1527.7005780.00%
2021/03/12427.25227.6027.2525940.34%
2021/03/1100.00127.1527.70-1601-0.17%
2021/03/10126.30126.1526.1506180.00%
2021/03/09126.00226.2826.10-1630-0.16%
2021/03/0800.00526.6826.10-5632-0.79%
2021/03/051027.84628.1626.7546350.63%
2021/03/0400.00227.6827.55-2625-0.32%
2021/03/03227.18127.1026.9016200.16%
2021/03/02227.35127.5526.6516270.16%
2021/02/26126.65127.2526.9506310.00%
2021/02/25827.09627.2126.6026490.31%
2021/02/2400.00526.1525.80-5643-0.78%
2021/02/23427.05126.7526.6036670.45%
2021/02/22127.0000.0027.0016970.14%
2021/02/05224.25223.9523.8507260.00%
2021/02/04223.90224.0524.0007560.00%
2021/02/01124.20124.3024.2008490.00%
2021/01/29324.85325.1725.2509200.00%
2021/01/28125.25225.5325.20-1972-0.10%
2021/01/27325.2700.0024.8531,0110.30%
2021/01/26526.25526.2825.6501,0440.00%
2021/01/25724.49225.0525.7551,0440.48%
2021/01/1100.00228.7028.60-21,038-0.19%
2021/01/08227.7000.0027.7021,0050.20%
2021/01/0600.00226.3025.60-21,009-0.20%
2020/12/2400.00126.1026.25-11,112-0.09%
2020/12/23125.6500.0025.8011,1270.09%
2020/12/11127.3000.0027.0011,3000.08%
2020/12/07231.08230.3829.8001,2890.00%
2020/11/2300.00429.9532.30-41,434-0.28%
2020/11/20433.5900.0030.9041,4400.28%
2020/11/1900.00134.0032.80-11,422-0.07%
2020/11/18131.3500.0031.3511,3950.07%
2020/11/1200.00229.6528.40-21,391-0.14%
2020/11/10332.0300.0031.9031,3350.22%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/06339.02438.4139.30-11,310-0.08%
2020/11/05133.0000.0036.0011,2560.08%
2020/11/0200.00230.2331.05-21,170-0.17%
2020/10/30128.2500.0028.2511,1570.09%
2020/10/22124.70124.9024.8001,2470.00%
2020/10/15227.5800.0027.2521,2450.16%
2020/09/3000.00124.2024.25-11,221-0.08%
2020/09/29124.20225.0523.90-11,218-0.08%
2020/09/28226.4800.0026.1521,2050.17%
2020/09/2300.00130.9030.35-11,129-0.09%
2020/09/22130.4000.0033.7011,0990.09%
2020/09/21234.5300.0032.7021,0500.19%
2020/09/04137.00234.7538.20-1903-0.11%
2020/08/31126.15126.1526.1508480.00%
2020/08/10220.0000.0020.4525190.38%
2020/08/0500.00519.1218.35-5462-1.08%
2020/08/04518.9000.0019.2554391.14%
2020/07/1300.00113.4014.45-1198-0.50%
2020/07/10115.2500.0014.2011810.55%
2020/06/1100.0019.449.40-159-1.69%
2020/06/1019.8600.009.791551.79%
2019/12/1000.0028.859.00-259-3.34%
2019/12/0929.0500.009.052553.58%
2018/06/2600.00111.2011.40-1273-0.37%
2018/06/25111.8500.0011.8512750.36%
2018/03/2000.00312.1512.10-3255-1.17%
2018/03/19312.5000.0012.4532471.21%
2018/03/0900.00511.3010.80-5220-2.27%
2018/03/08513.2400.0011.7052032.46%
2018/03/0100.00211.6310.60-2122-1.63%
2018/02/27211.2500.0011.2521011.97%
廣寰科 相關文章
廣寰科 相關影音