勝德 (3296)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.80
漲跌
▼0.90
漲幅
-3.64%
成交量
712張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	24.50	0	0.00	23.80	0	1,239	0.00%
2024/05/21	0	23.55	0	0.00	23.50	0	1,263	0.00%
2024/05/20	0.1	23.60	0	23.85	23.45	0.1	1,268	0.01%
2024/05/16	0.1	23.35	0	0.00	23.65	0.1	1,293	0.01%
2024/05/15	0	24.00	0	0.00	23.30	0	1,295	0.00%
2024/05/14	0	23.70	0	23.72	23.65	0	1,302	0.00%
2024/05/13	0.1	24.00	0	0.00	23.75	0.1	1,302	0.01%
2024/05/10	0.1	23.99	0	0.00	24.25	0.1	1,320	0.01%
2024/05/09	0	0.00	2	25.40	24.50	-2	1,320	-0.15%
2024/05/08	0.1	26.41	0	26.45	26.35	0.1	1,312	0.00%
2024/05/06	1	25.50	0	0.00	25.55	1	1,344	0.07%
2024/05/03	0.1	25.00	0	25.00	25.05	0	1,382	0.00%
2024/04/29	1.3	23.44	0	0.00	23.85	1.3	1,475	0.09%
2024/04/26	0.1	23.65	0	0.00	23.55	0.1	1,485	0.01%
2024/04/25	0.1	24.30	0.1	24.40	24.15	0	1,481	0.00%
2024/04/19	0	25.85	0	0.00	25.50	0	1,479	0.00%
2024/04/18	0	0.00	0	27.85	27.80	0	1,453	0.00%
2024/04/15	0	0.00	0.1	25.40	25.40	-0.1	1,284	-0.01%
2024/03/21	0.1	22.00	0	0.00	22.00	0.1	1,539	0.00%
2024/03/13	0	0.00	0.1	23.75	23.70	-0.1	1,549	-0.01%
2024/03/08	0	0.00	0	23.85	24.35	0	1,523	0.00%
2024/03/07	0	0.00	0	25.70	24.35	0	1,511	0.00%
2024/03/01	0	0.00	0.1	23.85	23.60	-0.1	1,463	-0.01%
2024/02/26	14	24.76	14.3	24.48	22.40	-0.3	1,403	-0.02%
2024/02/22	0	0.00	0	23.30	23.80	0	1,251	0.00%
2024/02/20	6	23.75	6	23.20	23.35	0	1,233	0.00%
2024/02/16	0	22.70	0	0.00	22.80	0	1,212	0.00%
2024/01/30	0	0.00	0.3	22.95	22.75	-0.3	1,134	-0.03%
2024/01/29	0.1	23.05	0	0.00	22.30	0.1	1,122	0.01%
2024/01/25	0	23.50	0.1	23.30	24.05	-0.1	1,041	0.00%
2024/01/17	0	20.70	0	0.00	21.10	0	907	0.00%
2024/01/15	0	0.00	0	21.50	21.30	0	882	0.00%
2024/01/11	7	20.30	7	20.10	20.30	0	845	0.00%
2024/01/09	0	0.00	1	21.05	21.00	-1	825	-0.12%
2024/01/05	0	20.60	0.1	20.60	20.70	0	800	0.00%
2024/01/04	0	20.40	0	20.80	20.35	0	794	0.00%
2024/01/03	0	0.00	0.1	20.55	20.70	-0.1	782	-0.01%
2023/12/29	2	21.55	3	20.72	20.30	-1	767	-0.13%
2023/12/28	0	21.90	0.2	21.84	21.90	-0.2	710	-0.03%
2023/12/27	0.1	20.30	0	0.00	19.95	0.1	613	0.02%
2023/12/26	0	0.00	0	20.50	20.65	0	597	-0.01%
2023/12/22	0	19.85	0	0.00	19.75	0	583	0.01%
2023/12/21	0	0.00	3	20.27	20.35	-3	566	-0.53%
2023/12/20	0	0.00	0.5	20.70	20.55	-0.5	541	-0.10%
2023/12/19	3	19.12	2	19.50	19.50	1	509	0.20%
2023/12/15	0	0.00	0.8	18.95	19.00	-0.8	479	-0.17%
2023/12/14	1.1	18.00	0	0.00	18.00	1.1	452	0.25%
2023/12/13	1.7	17.58	0	0.00	17.65	1.7	447	0.37%
2023/12/11	0.3	17.14	0	0.00	16.90	0.3	422	0.07%
2023/12/08	0	17.90	0	0.00	17.05	0	414	0.00%
2023/12/07	0	17.10	0	0.00	17.00	0	410	0.00%
2023/12/06	0	17.00	0	0.00	16.75	0	406	0.00%
2023/12/05	0.4	16.96	0	0.00	16.90	0.4	402	0.10%
2023/12/04	0.1	16.90	0	0.00	16.90	0.1	394	0.02%
2023/11/27	0.1	16.21	0	0.00	16.25	0.1	385	0.02%
2023/11/24	1.1	16.16	0	0.00	16.30	1.1	385	0.29%
2023/11/22	0	16.25	0	0.00	16.30	0	382	0.00%
2023/11/21	0.2	16.22	0	0.00	16.20	0.2	381	0.06%
2023/11/20	0.2	16.20	0	0.00	16.25	0.2	385	0.05%
2023/11/17	0.1	16.20	0	0.00	16.15	0.1	390	0.01%
2023/11/15	0	0.00	1.2	16.00	16.00	-1.2	384	-0.31%
2023/11/14	0.1	15.50	0	0.00	15.55	0.1	384	0.02%
2023/11/13	0.5	15.58	0	0.00	15.50	0.5	390	0.13%
2023/11/10	0	15.75	0	0.00	15.60	0	398	0.01%
2023/11/09	0	0.00	0.3	15.75	15.85	-0.3	414	-0.07%
2023/11/07	0.1	15.86	0	0.00	15.75	0.1	424	0.02%
2023/11/06	0	15.70	0	0.00	15.65	0	423	0.00%
2023/11/01	0	0.00	0.1	15.35	15.35	-0.1	422	-0.01%
2023/10/31	0	15.80	0	0.00	15.30	0	421	0.01%
2023/10/30	0	15.95	0	0.00	15.70	0	416	0.00%
2023/10/26	0	15.90	0	0.00	15.70	0	417	0.00%
2023/10/25	0.2	15.77	0	0.00	15.70	0.2	413	0.06%
2023/10/24	0	15.80	0	0.00	15.65	0	411	0.01%
2023/10/23	0	15.60	0	0.00	15.60	0	412	0.00%
2023/10/20	0.4	15.58	0	0.00	15.30	0.4	410	0.10%
2023/10/19	0.1	15.43	0	0.00	15.55	0.1	410	0.01%
2023/10/18	0.2	15.36	0	15.50	15.25	0.2	409	0.04%
2023/10/17	0	15.70	0	0.00	15.55	0	406	0.00%
2023/10/16	0.2	15.70	0	0.00	15.70	0.2	414	0.04%
2023/10/13	0.1	15.74	0	0.00	15.75	0.1	420	0.02%
2023/10/12	0.1	15.70	0	0.00	15.70	0.1	420	0.02%
2023/10/06	0	15.90	0	0.00	15.90	0	457	0.00%
2023/10/05	0	16.02	0	0.00	15.95	0	463	0.01%
2023/10/04	0	15.72	0	0.00	15.95	0	463	0.01%
2023/10/03	0.3	16.13	0	0.00	15.75	0.3	462	0.05%
2023/10/02	0.1	16.36	0	0.00	16.20	0.1	465	0.03%
2023/09/26	0	16.10	0	0.00	16.15	0	467	0.00%
2023/09/21	0.2	15.70	0	0.00	15.60	0.2	468	0.03%
2023/09/20	0.1	15.91	0	0.00	15.90	0.1	464	0.02%
2023/09/19	0	0.00	0.3	16.20	15.85	-0.3	466	-0.05%
2023/09/18	1.1	16.01	0	0.00	16.20	1.1	462	0.24%
2023/09/15	0.3	15.96	0	0.00	15.95	0.3	465	0.06%
2023/09/14	0.1	16.00	0	0.00	16.00	0.1	468	0.02%
2023/09/11	0.1	15.67	0	0.00	15.65	0.1	472	0.03%
2023/09/08	0.1	15.85	0	0.00	15.80	0.1	472	0.02%
2023/09/07	0.4	16.03	0	0.00	15.95	0.4	468	0.08%
2023/09/06	0.2	16.05	0	0.00	15.95	0.2	469	0.04%
2023/09/01	1	16.20	0	0.00	16.30	1	465	0.21%
2023/08/31	0	15.95	0	0.00	16.00	0	459	0.00%
2023/08/30	0.1	15.96	0	0.00	15.90	0.1	460	0.02%
2023/08/29	0.1	15.95	0	0.00	16.10	0.1	458	0.01%
2023/08/25	0	15.90	0	0.00	16.00	0	456	0.00%
2023/08/18	0	16.05	0	0.00	16.00	0	456	0.00%
2023/08/16	0.1	15.80	0	0.00	15.90	0.1	449	0.01%
2023/08/15	0	0.00	1	16.20	16.30	-1	448	-0.22%
2023/08/14	0.1	15.56	0	0.00	15.40	0.1	432	0.02%
2023/08/11	0	0.00	1.1	16.07	16.25	-1.1	426	-0.26%
2023/08/10	0	16.10	0	0.00	15.70	0	418	0.01%
2023/08/08	0	0.00	1	16.05	16.25	-1	428	-0.23%
2023/08/02	0.1	16.00	0	0.00	16.10	0.1	498	0.01%
2023/08/01	2.2	15.89	0	0.00	16.05	2.2	516	0.43%
2023/07/31	0.2	16.09	0	0.00	15.90	0.2	522	0.03%
2023/07/28	0.1	16.32	0	0.00	16.30	0.1	519	0.02%
2023/07/27	0	16.55	0	0.00	16.15	0	520	0.01%
2023/07/26	0.1	16.20	0	0.00	16.00	0.1	525	0.01%
2023/07/21	0	16.15	0	0.00	16.05	0	554	0.01%
2023/07/20	0	15.95	0	0.00	16.00	0	566	0.00%
2023/07/19	0.2	15.99	0	0.00	15.70	0.2	571	0.03%
2023/07/18	0.3	16.12	0	0.00	16.15	0.3	574	0.05%
2023/07/17	0.1	16.42	0	0.00	16.45	0.1	577	0.02%
2023/07/14	2.3	16.58	0	0.00	16.25	2.3	583	0.40%
2023/07/11	0.1	16.89	0	0.00	16.85	0.1	562	0.02%
2023/07/07	0.3	16.74	4	16.30	16.70	-3.7	564	-0.66%
2023/07/06	0.3	16.84	0	0.00	16.80	0.3	562	0.06%
2023/07/05	1	16.90	0	0.00	16.75	1	561	0.18%
2023/07/03	1	17.30	0	0.00	17.35	1	569	0.18%
2023/06/27	0.2	16.95	0	0.00	16.60	0.2	577	0.03%
2023/06/26	1	16.80	0	0.00	17.05	1	582	0.17%
2023/06/20	0.4	16.79	0	0.00	16.65	0.4	590	0.07%
2023/06/19	0	17.00	0	0.00	16.95	0	593	0.01%
2023/06/15	1.8	16.45	0	0.00	16.35	1.8	611	0.29%
2023/06/14	0.5	16.56	1	16.60	16.50	-0.5	620	-0.09%
2023/06/13	0	16.75	0	0.00	16.60	0	631	0.00%
2023/06/12	0.2	16.59	0	0.00	16.65	0.2	640	0.03%
2023/06/08	0.2	16.56	0	0.00	16.50	0.2	661	0.03%
2023/06/06	0	17.00	0	0.00	16.85	0	699	0.00%
2023/06/05	0.3	16.81	0	0.00	16.95	0.3	712	0.04%
2023/06/02	0.2	16.80	0	0.00	16.80	0.2	733	0.03%
2023/06/01	0.1	16.70	2	16.75	16.80	-2	746	-0.26%
2023/05/31	0.3	16.60	0	0.00	16.65	0.3	761	0.03%
2023/05/29	0	16.55	0	0.00	16.55	0	787	0.00%
2023/05/26	0.3	16.47	0	0.00	16.25	0.3	805	0.03%
2023/05/25	2	16.70	0	0.00	16.70	2	822	0.24%
2023/05/24	0.1	16.60	0	0.00	16.65	0.1	839	0.01%
2023/05/23	0.1	16.65	0	0.00	16.50	0.1	848	0.01%
2023/05/22	0	16.55	0	0.00	16.50	0	855	0.00%
2023/05/17	0	16.80	0.1	16.80	16.80	-0.1	869	-0.01%
2023/05/12	0.6	15.93	0	0.00	16.40	0.6	895	0.06%
2023/05/11	0.2	16.34	1	16.45	16.25	-0.8	894	-0.08%
2023/05/10	1	17.75	0	0.00	18.00	1	866	0.12%
2023/05/09	0	0.00	2	17.20	17.30	-2	866	-0.23%
2023/05/04	2	17.40	0	0.00	17.25	2	842	0.24%
2023/05/02	0	17.70	0	17.70	17.75	0	852	0.00%
2023/04/28	2	18.15	3	18.02	18.10	-1	848	-0.12%
2023/04/24	0	0.00	1	17.25	17.10	-1	816	-0.12%
2023/04/19	1	17.95	0	0.00	17.65	1	797	0.13%
2023/04/13	0	0.00	0.1	17.10	17.20	-0.1	774	-0.02%
2023/04/12	1	17.05	1	17.00	17.10	0	769	0.00%
2023/04/06	15	16.70	15	16.63	16.70	0	760	0.00%
2023/03/24	2	18.05	2	17.70	17.95	0	714	0.00%
2023/03/21	2	18.20	2	17.95	18.05	0	694	0.00%
2023/03/20	0	0.00	2	17.70	17.80	-2	681	-0.29%
2023/03/17	2	17.25	1	17.35	17.35	1	674	0.15%
2023/03/15	1	17.20	0	0.00	17.05	1	661	0.15%
2023/03/08	0	18.00	2	17.75	17.85	-2	613	-0.32%
2023/03/07	0	17.90	0	0.00	17.90	0	608	0.00%
2023/03/03	1	18.10	1	17.85	18.00	0	586	0.00%
2023/02/23	0.5	17.65	0	0.00	17.60	0.5	707	0.07%
2023/02/22	1	18.15	0	0.00	17.90	1	689	0.15%
2023/02/17	0	0.00	0.4	17.00	16.90	-0.4	660	-0.06%
2023/02/14	0	0.00	0.1	16.90	17.05	-0.1	658	-0.01%
2023/02/13	0.1	16.85	0	0.00	16.75	0.1	676	0.01%
2023/02/09	1	18.40	3	17.75	17.75	-2	668	-0.30%
2023/02/08	3	18.18	2.1	18.10	18.25	0.9	673	0.13%
2023/02/07	0	0.00	3	17.90	17.95	-3	670	-0.45%
2023/02/06	3	17.65	0	0.00	17.70	3	678	0.44%
2022/12/07	0	16.30	2	16.20	16.35	-2	1,131	-0.17%
2022/12/05	2	16.80	0	0.00	16.85	2	1,127	0.18%
2022/11/29	3	16.67	0	0.00	16.85	3	1,141	0.26%
2022/11/24	0.3	17.30	0.1	17.25	17.25	0.3	1,146	0.02%
2022/11/23	1	18.80	0	0.00	19.15	1	1,098	0.09%
2022/11/22	2	18.28	3.1	18.57	18.95	-1.1	1,055	-0.10%
2022/11/21	2	17.05	0	0.00	17.30	2	1,014	0.20%
2022/11/18	0	17.00	0	0.00	16.80	0	991	0.00%
2022/11/17	0.1	16.90	0	0.00	17.05	0.1	998	0.01%
2022/11/03	1	17.04	1	16.95	17.05	0	1,153	0.00%
2022/11/02	3	16.65	3	16.77	16.70	0	1,150	0.00%
2022/10/28	2	16.65	2	16.95	15.45	0	1,113	0.00%
2022/10/21	0.1	16.30	0	0.00	15.80	0.1	1,072	0.01%
2022/10/19	3	17.00	3	17.13	17.20	0	1,048	0.00%
2022/10/18	0	0.00	0.1	16.80	16.90	-0.1	1,033	-0.01%
2022/10/07	0	0.00	0.1	18.60	18.10	-0.1	958	-0.01%
2022/10/06	0	0.00	0.1	17.80	18.20	-0.1	929	-0.01%
2022/09/28	0.2	15.55	0	0.00	15.30	0.2	850	0.02%
2022/09/26	0	15.55	0	0.00	16.00	0	830	0.00%
2022/09/13	0.4	18.40	0	0.00	18.45	0.4	768	0.05%
2022/08/29	0	0.00	2	17.60	17.90	-2	705	-0.28%
2022/08/26	1	18.15	0.4	18.14	17.95	0.7	700	0.09%
2022/08/24	0	17.60	0	0.00	17.60	0	692	0.00%
2022/08/23	1	18.00	0	18.10	17.75	1	690	0.14%
2022/08/19	1	17.40	0	0.00	17.80	1	705	0.14%
2022/08/18	0	0.00	0.2	17.93	17.80	-0.2	685	-0.02%
2022/08/16	0.3	17.00	0	0.00	16.50	0.3	511	0.05%
2022/08/10	0.3	15.75	0	0.00	15.60	0.3	478	0.07%
2022/08/05	0	16.00	0	0.00	15.35	0	467	0.01%
2022/08/04	0.3	14.40	0	0.00	14.80	0.3	462	0.07%
2022/08/02	0.6	14.98	0.1	15.00	14.85	0.5	455	0.11%
2022/08/01	0	16.00	0	0.00	15.70	0	449	0.01%
2022/07/28	1	15.25	0	0.00	15.15	1	441	0.23%
2022/07/21	0.1	14.90	0	0.00	15.00	0.1	432	0.02%
2022/07/20	0.1	15.20	0	0.00	14.75	0.1	429	0.01%
2022/07/19	1	14.80	1	14.95	15.45	0	422	0.00%
2022/07/18	2	15.55	2	15.80	15.20	0	408	0.01%
2022/07/14	0.1	14.80	0	0.00	14.55	0.1	381	0.01%
2022/07/13	1.5	14.29	0	0.00	14.15	1.5	378	0.41%
2022/07/12	1	14.10	0	0.00	14.10	1	374	0.27%
2022/07/11	0	0.00	0	16.80	15.65	0	367	0.00%
2022/07/06	0.3	15.05	0	0.00	14.50	0.3	353	0.07%
2022/06/29	0	16.60	0	0.00	16.80	0	325	0.01%
2022/06/21	0	0.00	0.1	16.80	16.90	-0.1	309	-0.03%
2022/06/20	0	0.00	0.2	16.01	15.80	-0.2	301	-0.06%
2022/06/14	0	0.00	0	16.50	16.25	0	294	0.00%
2022/06/13	0.1	17.05	0	0.00	16.00	0.1	292	0.05%
2022/06/06	0	16.60	0	0.00	16.80	0	287	0.01%
2022/06/02	0.1	16.95	0.2	17.00	16.55	-0.1	284	-0.02%
2022/06/01	0.1	17.72	0.1	17.75	17.20	0	277	0.02%
2022/05/31	0.2	17.40	0	0.00	18.00	0.2	270	0.06%
2022/05/27	0	0.00	3	17.12	17.40	-3	245	-1.22%
2022/05/26	1	16.15	1	15.70	16.00	0	232	0.00%
2022/05/24	0.2	16.08	0	0.00	15.50	0.2	229	0.10%
2022/05/23	0.3	16.00	0	0.00	16.20	0.3	229	0.11%
2022/05/13	0.1	15.25	0	0.00	15.25	0.1	225	0.02%
2022/05/06	0.1	15.00	0	0.00	15.05	0.1	229	0.04%
2022/05/03	0.1	15.40	0	0.00	15.50	0.1	225	0.02%
2022/04/29	0	15.65	0	0.00	15.50	0	226	0.02%
2022/04/28	0.2	15.00	0	0.00	15.50	0.2	222	0.11%
2022/04/27	0.3	14.65	0	0.00	14.95	0.3	220	0.13%
2022/04/26	0.3	14.90	0	0.00	14.80	0.3	219	0.12%
2022/04/25	1.2	14.91	0.7	15.05	14.45	0.5	222	0.20%
2022/04/22	2.1	15.01	0.3	15.30	15.20	1.8	221	0.83%
2022/04/21	1	15.01	1	15.33	15.15	0	224	0.02%
2022/04/20	2.4	15.25	0	0.00	15.10	2.4	224	1.08%
2022/04/18	1	15.05	0	0.00	15.15	1	240	0.42%
2022/04/15	0.1	15.40	0	0.00	15.25	0.1	246	0.04%
2022/04/12	0	15.40	0	0.00	15.35	0	258	0.01%
2022/04/01	0.3	15.50	0	0.00	15.65	0.3	270	0.11%
2022/03/31	0	15.85	0	0.00	15.60	0	271	0.00%
2022/03/28	1	15.71	0	0.00	15.95	1	283	0.36%
2022/03/23	0.2	16.15	0	0.00	16.35	0.2	265	0.08%
2022/03/18	0.2	16.15	0	0.00	16.10	0.2	270	0.08%
2022/03/15	0.4	16.50	0	0.00	15.65	0.4	280	0.14%
2022/02/21	0.1	17.50	0	0.00	17.60	0.1	324	0.03%
2022/02/17	0.2	17.50	0	0.00	17.40	0.2	326	0.06%
2022/02/14	0	0.00	0.1	17.95	16.80	-0.1	343	-0.03%
2022/01/24	0	0.00	0.1	17.00	16.80	-0.1	377	-0.03%
2022/01/20	0.1	17.50	0	0.00	17.45	0.1	381	0.01%
2022/01/04	0.1	19.30	0	0.00	19.75	0.1	356	0.03%
2021/12/29	1.2	19.10	0.1	19.10	19.20	1.1	359	0.29%
2021/12/22	0.1	18.30	0	0.00	18.45	0.1	365	0.03%
2021/12/16	0	18.10	0	0.00	18.10	0	371	0.00%
2021/12/08	0.3	18.46	0	0.00	18.50	0.3	377	0.07%
2021/12/07	0.1	18.10	0	0.00	18.20	0.1	377	0.03%
2021/12/01	0	18.20	0	0.00	18.45	0	389	0.01%
2021/11/26	0	18.40	0	0.00	18.25	0	391	0.00%
2021/11/19	0.2	18.35	0	0.00	18.10	0.2	390	0.05%
2021/10/18	1	17.90	0	0.00	17.85	1	681	0.15%
2021/08/10	3	20.73	4	20.91	20.30	-1	616	-0.16%
2021/08/09	0	0.00	1	20.30	20.50	-1	606	-0.16%
2021/08/06	0	21.40	0	0.00	21.40	0	587	0.00%
2021/08/04	0.1	23.35	0	0.00	22.60	0.1	588	0.02%
2021/08/03	0.1	23.30	0	0.00	22.90	0.1	575	0.02%
2021/07/30	2	24.53	1.1	24.43	24.10	0.9	542	0.17%
2021/07/29	0.1	22.95	0	0.00	23.40	0.1	505	0.02%
2021/07/28	0	22.60	0	0.00	22.40	0	478	0.01%
2021/07/27	0	0.00	0	24.57	24.75	0	428	-0.01%
2021/07/21	0	0.00	0	22.00	21.60	0	358	-0.01%
2021/07/20	0	21.44	0	0.00	21.55	0	361	0.01%
2021/07/12	0	0.00	0	22.40	22.45	0	350	-0.01%
2021/07/09	0	21.60	0	0.00	21.95	0	354	0.01%
2021/07/07	0	0.00	1	21.80	22.60	-1	367	-0.27%
2021/07/06	1	22.75	0	22.20	22.60	1	380	0.25%
2021/07/02	0	0.00	0	19.60	20.85	0	458	-0.01%
2021/06/03	0	20.25	0	0.00	20.60	0	613	0.00%
2021/04/09	0	0.00	1	26.35	26.10	-1	1,133	-0.09%
2021/04/08	0	0.00	1	27.65	26.60	-1	1,115	-0.09%
2021/04/07	2	27.83	8	27.90	27.90	-6	1,045	-0.57%
2021/04/01	0	0.00	0	22.65	23.10	0	932	0.00%
2021/03/31	0	22.30	0	0.00	22.30	0	921	0.00%
2021/03/30	0	0.00	0.1	22.60	22.80	-0.1	919	-0.01%
2021/03/12	1	21.10	0	0.00	21.05	1	907	0.11%
2021/02/02	0	0.00	2	20.25	20.05	-2	900	-0.22%
2021/01/28	2	21.50	2	20.85	21.25	0	892	0.00%
2021/01/26	0	0.00	1	22.00	21.50	-1	880	-0.11%
2021/01/25	0	0.00	1	21.80	22.45	-1	866	-0.12%
2021/01/22	2	23.45	0	0.00	22.70	2	845	0.24%
2021/01/21	0	0.00	0.2	23.50	23.50	-0.2	777	-0.03%
2021/01/20	0	0.00	1	21.35	21.40	-1	738	-0.14%
2021/01/18	1	22.25	0	0.00	22.20	1	696	0.14%
2021/01/15	0	0.00	5	23.05	22.90	-5	666	-0.75%
2021/01/13	21	23.62	17.2	24.18	24.60	3.8	488	0.78%
2021/01/12	2	22.40	4	22.24	22.40	-2	358	-0.56%
2021/01/11	1	20.40	0	0.00	20.40	1	298	0.33%
2020/12/31	0	0.00	0.5	16.20	16.25	-0.5	183	-0.27%
2020/12/25	0.1	16.45	0	0.00	16.45	0.1	178	0.06%
2020/12/24	0	0.00	0.1	16.50	16.50	-0.1	178	-0.06%
2020/12/16	0.1	15.60	0	0.00	15.70	0.1	148	0.07%
2020/12/15	0	0.00	2	15.25	15.25	-2	144	-1.38%
2020/12/11	0	0.00	1	15.15	15.10	-1	142	-0.70%
2020/12/09	0	0.00	5	15.00	15.10	-5	137	-3.63%
2020/11/23	0	0.00	0.1	14.15	14.00	-0.1	115	-0.04%
2020/11/18	0.1	13.65	0	0.00	13.65	0.1	109	0.09%
2020/11/17	1	13.35	0	0.00	13.50	1	108	0.92%
2020/11/12	0.1	13.50	0	0.00	13.40	0.1	101	0.10%
2020/11/11	0.2	13.50	0	0.00	13.40	0.2	100	0.20%
2020/11/02	0	0.00	2	14.55	14.70	-2	100	-1.99%
2020/10/28	0.1	15.00	5.3	15.14	15.10	-5.2	103	-5.00%
2020/10/26	0	0.00	5.1	15.00	15.05	-5.1	102	-4.99%
2020/10/21	1	13.90	0	0.00	14.15	1	106	0.94%
2020/10/19	0.1	14.30	0	0.00	14.10	0.1	124	0.08%
2020/10/16	0	13.95	0	0.00	14.05	0	129	0.03%
2020/10/13	0	0.00	0.1	14.30	14.05	-0.1	175	-0.05%
2020/09/25	1	14.00	0	0.00	13.45	1	181	0.55%
2020/09/23	0.1	14.90	0	0.00	14.80	0.1	178	0.03%
2020/09/08	0	0.00	0.2	15.65	15.75	-0.2	173	-0.11%
2020/09/04	0.1	15.60	0	0.00	15.70	0.1	171	0.06%
2020/08/28	1	14.10	0	0.00	14.10	1	156	0.64%
2020/08/17	0.2	14.10	0	0.00	14.20	0.2	157	0.10%
2020/08/12	0	14.65	0	0.00	14.65	0	150	0.03%
2020/08/05	0.1	13.80	0	0.00	13.80	0.1	137	0.07%
2020/08/04	0.1	14.00	0	0.00	13.95	0.1	135	0.07%
2020/07/27	0	15.25	0	0.00	15.05	0	121	0.00%
2020/07/24	0	0.00	3	15.25	15.30	-3	119	-2.51%
2020/07/23	0	0.00	0	15.20	15.25	0	104	0.00%
2020/07/22	10	14.40	5	14.40	14.65	5	100	4.96%
2020/07/21	3	14.80	3	14.97	14.95	0	95	0.00%
2020/07/20	14	14.89	9	14.99	15.00	5	87	5.72%
2020/07/17	3	14.20	0	0.00	14.20	3	67	4.45%
2020/07/09	0.2	13.20	0.4	13.20	13.20	-0.2	51	-0.48%
2020/07/07	1.1	13.29	0	0.00	13.35	1.1	53	2.11%
2020/07/06	0	13.50	0	0.00	13.35	0	55	0.09%
2020/07/03	0.1	13.05	0	0.00	13.05	0.1	48	0.20%
2020/07/02	0.2	13.30	0	0.00	13.05	0.2	50	0.40%
2020/06/24	0.1	13.40	0	0.00	13.00	0.1	58	0.17%
2020/06/09	0.2	13.20	0	0.00	13.00	0.2	75	0.27%
2020/06/08	0.1	13.00	0	0.00	12.95	0.1	80	0.17%
2020/06/05	1.3	13.03	0	0.00	13.10	1.3	81	1.60%
2020/06/04	0	13.35	0	0.00	13.10	0	80	0.05%
2020/05/27	0	13.15	0	0.00	12.90	0	87	0.05%
2020/05/22	0.1	13.35	0	0.00	13.10	0.1	83	0.12%
2020/05/18	0.2	13.10	0	0.00	13.00	0.2	85	0.24%
2020/05/15	0	13.10	0	0.00	13.10	0	84	0.05%
2020/05/14	1.1	12.91	0	0.00	13.10	1.1	84	1.34%
2020/05/08	0.1	13.55	0	0.00	13.40	0.1	86	0.06%
2020/05/06	1	13.20	0	0.00	13.45	1	87	1.14%
2020/04/27	0.1	13.35	0	0.00	13.10	0.1	90	0.11%
2020/04/24	0.3	13.30	0	0.00	13.00	0.3	90	0.33%
2020/04/10	0	13.65	0	0.00	13.65	0	81	0.05%
2020/03/20	0.2	12.75	0	0.00	12.50	0.2	61	0.26%
2020/03/16	1	11.85	0	0.00	12.45	1	54	1.83%
2020/03/10	0	13.50	0	0.00	13.50	0	46	0.05%
2019/12/31	0	14.85	0	0.00	14.75	0	55	0.06%
2019/09/27	0	0.00	1	16.70	16.70	-1	88	-1.13%
2019/09/26	2	16.65	1	16.65	16.65	1	78	1.27%
2019/03/29	3	17.25	3	17.45	17.25	0	197	0.00%
2019/03/25	2	17.35	2	17.40	17.40	0	100	0.00%
2018/06/07	2	16.00	2	16.15	16.15	0	93	0.00%
2018/06/04	4	15.91	4	16.15	16.10	0	91	0.00%
2018/03/08	0	0.00	1	15.50	15.65	-1	164	-0.61%
2018/03/06	1	15.60	0	0.00	15.60	1	166	0.60%
2018/01/18	1	16.85	1	17.00	16.65	0	198	0.00%