券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 44.03 | 43.75 | -2 | 776 | -0.26% |
|
| 2024/05/21 | 6 | 43.60 | 0 | 0.00 | 43.70 | 6 | 768 | 0.78% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 42.50 | 42.60 | -5 | 754 | -0.66% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 42.23 | 42.70 | -4 | 737 | -0.54% |
|
| 2024/05/16 | 8 | 40.20 | 0 | 0.00 | 40.60 | 8 | 689 | 1.16% |
|
| 2024/05/15 | 2 | 39.75 | 0 | 0.00 | 39.90 | 2 | 662 | 0.30% |
|
| 2024/05/14 | 2 | 39.05 | 5 | 40.43 | 39.90 | -3 | 647 | -0.46% |
|
| 2024/05/13 | 5 | 39.51 | 2 | 40.00 | 39.75 | 3 | 602 | 0.50% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 39.45 | 38.70 | -1 | 511 | -0.20% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 278 | -0.36% |
|
| 2024/03/05 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 269 | 0.37% |
|
| 2024/02/26 | 3 | 32.20 | 3 | 32.23 | 32.10 | 0 | 242 | 0.00% |
|
| 2023/11/02 | 2 | 27.30 | 2 | 27.10 | 27.10 | 0 | 68 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 26.90 | 27.10 | 0 | 68 | -0.01% |
|
| 2023/10/26 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 67 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 25.80 | 26.35 | 0 | 113 | -0.04% |
|
| 2023/07/14 | 0.1 | 25.75 | 0 | 0.00 | 25.55 | 0.1 | 239 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 27.67 | 27.65 | -6 | 136 | -4.39% |
|
| 2023/03/20 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 132 | 0.75% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 135 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 129 | -1.54% |
|
| 2023/02/21 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 126 | 1.58% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 25.10 | 24.90 | -0.1 | 180 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 29.60 | 30.10 | 0 | 460 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 34.00 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 6 | 33.56 | 5 | 33.72 | 33.50 | 1 | 387 | 0.26% |
|
| 2022/09/20 | 6 | 31.99 | 5 | 32.78 | 33.15 | 1 | 316 | 0.32% |
|
| 2022/09/19 | 3 | 31.20 | 0 | 0.00 | 31.80 | 3 | 270 | 1.11% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 27.90 | 28.10 | 0 | 149 | -0.01% |
|
| 2022/07/13 | 0 | 27.88 | 0 | 0.00 | 27.85 | 0 | 149 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 28.00 | 28.45 | 0 | 170 | -0.01% |
|
| 2022/06/15 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 171 | 0.01% |
|
| 2022/06/14 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 170 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 439 | -0.68% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 28.60 | 28.30 | -7 | 446 | -1.57% |
|
| 2022/02/17 | 2 | 29.20 | 2 | 28.55 | 28.50 | 0 | 346 | 0.00% |
|
| 2022/02/14 | 3 | 29.00 | 0 | 0.00 | 28.90 | 3 | 331 | 0.91% |
|
| 2022/02/11 | 2 | 29.00 | 1 | 28.80 | 29.05 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 315 | 0.32% |
|
| 2022/02/09 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 300 | 0.67% |
|
| 2022/02/08 | 3 | 26.55 | 0 | 0.00 | 26.60 | 3 | 299 | 1.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.3 | 25.75 | 25.90 | -0.3 | 313 | -0.10% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 314 | -0.32% |
|
| 2022/01/12 | 0.3 | 28.60 | 0 | 0.00 | 25.80 | 0.3 | 318 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 25.20 | 25.40 | -0.1 | 317 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 332 | -0.60% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 25.65 | 25.90 | -3 | 326 | -0.92% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.50 | 26.15 | -1 | 302 | -0.33% |
|
| 2021/11/12 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 294 | 0.34% |
|
| 2021/11/10 | 3 | 26.13 | 0 | 0.00 | 26.00 | 3 | 285 | 1.05% |
|
| 2021/11/02 | 3 | 24.43 | 0 | 0.00 | 24.15 | 3 | 249 | 1.20% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 294 | -0.34% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 332 | -0.01% |
|
| 2021/07/30 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 329 | 0.01% |
|
| 2021/07/26 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 351 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 435 | -0.46% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 22.95 | 22.95 | -0.1 | 408 | -0.02% |
|
| 2021/06/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 403 | 0.25% |
|
| 2021/06/24 | 2 | 22.03 | 0 | 0.00 | 22.25 | 2 | 409 | 0.49% |
|
| 2021/06/10 | 0.2 | 21.25 | 0 | 0.00 | 21.20 | 0.2 | 452 | 0.04% |
|
| 2021/05/31 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 450 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 23.43 | 23.60 | -4 | 187 | -2.13% |
|
| 2021/03/16 | 0 | 24.50 | 4 | 23.39 | 23.40 | -4 | 134 | -2.98% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 23.35 | 23.45 | -8 | 143 | -5.56% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 23.00 | 22.80 | -9 | 172 | -5.21% |
|
| 2021/01/19 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 212 | 1.41% |
|
| 2021/01/18 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 212 | 1.88% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 201 | -0.50% |
|
| 2020/12/25 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 192 | 0.52% |
|
| 2020/12/22 | 0.1 | 23.00 | 0 | 0.00 | 22.70 | 0.1 | 193 | 0.03% |
|
| 2020/12/18 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 193 | 2.59% |
|
| 2020/12/09 | 0 | 23.05 | 0 | 0.00 | 23.35 | 0 | 191 | 0.00% |
|
| 2020/11/26 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 182 | 1.64% |
|
| 2020/11/17 | 8 | 22.59 | 0 | 0.00 | 22.55 | 8 | 196 | 4.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 188 | -0.53% |
|
| 2020/09/17 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 340 | 0.59% |
|
| 2020/09/07 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 347 | 0.29% |
|
| 2020/09/03 | 2 | 24.65 | 2 | 24.50 | 24.25 | 0 | 354 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 398 | -0.25% |
|
| 2020/06/15 | 0 | 0.00 | 0.1 | 23.35 | 23.35 | -0.1 | 284 | -0.02% |
|
| 2019/11/11 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 399 | 0.25% |
|
| 2019/09/11 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 439 | 0.23% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 27.85 | 28.00 | -2 | 430 | -0.46% |
|
| 2019/09/04 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 418 | 0.24% |
|
| 2019/08/26 | 1 | 26.80 | 1 | 26.25 | 26.75 | 0 | 322 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 26.70 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/08/19 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 270 | 0.37% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 24.40 | 24.90 | -1 | 244 | -0.41% |
|
| 2019/08/07 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 245 | 0.41% |
|
| 2019/08/06 | 1 | 24.25 | 1 | 24.00 | 24.20 | 0 | 251 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 255 | -0.39% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 261 | -0.38% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 259 | -0.77% |
|
| 2019/07/29 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 257 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 255 | -0.39% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 265 | -0.38% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 25.30 | 24.60 | -4 | 266 | -1.50% |
|
| 2019/07/19 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 252 | 0.40% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 25.60 | 25.55 | -4 | 247 | -1.61% |
|
| 2019/07/10 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 289 | 0.34% |
|
| 2019/07/04 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 381 | 0.26% |
|
| 2019/07/03 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 384 | 0.52% |
|
| 2019/07/01 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 405 | 0.25% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 23.28 | 23.65 | -2 | 518 | -0.39% |
|
| 2019/06/14 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 532 | 0.19% |
|
| 2019/06/13 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 544 | 0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 855 | -0.12% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 23.70 | 24.20 | -1 | 868 | -0.12% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 868 | -0.23% |
|
| 2019/05/16 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 868 | 0.12% |
|
| 2019/05/15 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 865 | 0.23% |
|
| 2019/05/14 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 863 | 0.12% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 857 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 25.35 | 25.70 | -1 | 853 | -0.12% |
|
| 2019/05/09 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 847 | 0.24% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 845 | -0.12% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 841 | -0.12% |
|
| 2019/05/03 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 838 | 0.12% |
|
| 2019/05/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 841 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 25.35 | 25.70 | -2 | 840 | -0.24% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 26.00 | 26.10 | -2 | 828 | -0.24% |
|
| 2019/04/22 | 3 | 27.08 | 0 | 0.00 | 26.80 | 3 | 847 | 0.35% |
|
| 2019/04/19 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 827 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 816 | -0.24% |
|
| 2019/04/16 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 795 | 0.25% |
|
| 2019/04/15 | 1 | 25.75 | 0 | 0.00 | 26.05 | 1 | 784 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 26.43 | 26.45 | -2 | 760 | -0.26% |
|
| 2019/04/10 | 6 | 26.06 | 0 | 0.00 | 27.00 | 6 | 738 | 0.81% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 24.98 | 24.90 | -2 | 618 | -0.32% |
|
| 2019/03/26 | 3 | 25.25 | 0 | 0.00 | 25.15 | 3 | 559 | 0.54% |
|
| 2019/03/25 | 2 | 24.65 | 0 | 0.00 | 24.80 | 2 | 546 | 0.37% |
|
| 2019/02/18 | 4 | 20.95 | 4 | 21.10 | 21.15 | 0 | 173 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 152 | -1.31% |
|
| 2018/09/05 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 77 | 2.57% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 96 | -3.09% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 17.53 | 17.60 | -6 | 60 | -9.91% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 60 | -1.65% |
|