斐成 (3313)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.35
漲跌
▼1.35
漲幅
-6.22%
成交量
1,576張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	20.35	0	0.00	20.35	1	1,323	0.08%
2024/05/21	0.1	20.90	0	0.00	21.30	0.1	1,372	0.01%
2024/05/20	0	0.00	2.2	22.06	22.05	-2.2	1,418	-0.15%
2024/05/17	1	21.15	2	21.18	21.25	-1	1,389	-0.07%
2024/05/16	0.3	20.80	0	0.00	20.85	0.3	1,386	0.02%
2024/05/15	0	0.00	2.2	20.78	20.90	-2.2	1,376	-0.16%
2024/05/14	0	0.00	0	19.55	19.55	0	1,365	0.00%
2024/05/13	1.1	19.36	0	0.00	19.70	1.1	1,381	0.08%
2024/05/10	11	20.37	0	0.00	19.90	11	1,415	0.78%
2024/05/09	0	0.00	1	21.80	21.80	-1	1,417	-0.07%
2024/05/08	0	19.95	0	0.00	20.35	0	1,410	0.00%
2024/05/07	1.7	19.86	2.5	19.98	19.85	-0.8	1,400	-0.06%
2024/05/06	2.1	21.49	16.1	21.02	21.10	-14	1,377	-1.02%
2024/05/03	16.4	22.40	9	22.22	22.45	7.3	1,313	0.56%
2024/05/02	0	0.00	4.7	20.45	20.45	-4.7	1,217	-0.39%
2024/04/30	2	18.78	0.1	18.65	18.60	1.9	1,193	0.16%
2024/04/29	0	0.00	2.2	19.16	18.95	-2.2	1,180	-0.19%
2024/04/24	0.1	17.80	0	17.70	17.85	0.1	1,145	0.01%
2024/04/23	4	18.09	0	0.00	18.00	4	1,136	0.35%
2024/04/22	1	19.60	5	19.53	19.60	-4	1,109	-0.36%
2024/04/19	0	0.00	0.5	17.20	17.85	-0.5	1,077	-0.05%
2024/04/18	0.1	17.15	0	0.00	17.80	0.1	1,070	0.01%
2024/04/17	1.1	17.84	0	0.00	17.60	1.1	1,065	0.10%
2024/04/16	0.2	17.32	0	17.35	17.45	0.2	1,062	0.02%
2024/04/15	1	18.15	0.9	18.02	18.00	0.1	1,054	0.01%
2024/04/12	1	18.80	2.6	18.92	18.75	-1.6	1,046	-0.15%
2024/04/11	4	19.98	0.1	19.50	19.15	4	1,036	0.38%
2024/04/10	3.1	20.72	1.1	21.08	20.65	2	1,018	0.20%
2024/04/09	0	0.00	1.6	21.11	21.45	-1.6	999	-0.16%
2024/04/08	0	0.00	0.1	19.75	19.50	-0.1	969	-0.01%
2024/04/02	0	0.00	0.3	19.90	19.70	-0.3	955	-0.04%
2024/04/01	0	0.00	21	19.52	19.55	-21	946	-2.22%
2024/03/29	21	21.65	2.1	21.64	20.15	18.9	929	2.03%
2024/03/28	0	0.00	0.2	20.25	20.25	-0.2	887	-0.03%
2024/03/26	1	17.31	0.1	17.20	16.80	1	860	0.11%
2024/03/25	0	0.00	4.8	17.89	18.10	-4.8	846	-0.57%
2024/03/22	0	0.00	0.1	18.40	18.10	-0.1	833	-0.01%
2024/03/21	1.3	18.33	0	18.45	18.30	1.3	817	0.16%
2024/03/20	1	18.35	0.3	18.42	19.00	0.7	806	0.09%
2024/03/19	0	19.00	0	19.00	18.80	0	797	0.00%
2024/03/18	0	19.25	0	0.00	19.60	0	789	0.00%
2024/03/15	0	19.70	1	19.90	19.55	-1	782	-0.12%
2024/03/14	1.1	19.71	1.1	20.35	20.35	0	766	0.00%
2024/03/13	1.1	19.23	10.2	18.92	18.50	-9.1	749	-1.21%
2024/03/12	2	20.38	3.4	20.42	20.10	-1.4	723	-0.19%
2024/03/11	6.1	22.49	0.3	21.28	22.30	5.7	698	0.82%
2024/03/08	1.2	22.80	3.1	22.81	22.80	-2	683	-0.29%
2024/03/07	0.6	25.94	0.4	25.78	25.30	0.2	665	0.04%
2024/03/06	1	27.59	7.6	27.77	28.00	-6.6	633	-1.05%
2024/03/05	1	25.00	3	25.53	25.75	-2	605	-0.34%
2024/03/04	1	22.00	0.5	23.04	23.45	0.5	571	0.09%
2024/03/01	2	23.50	0.4	23.61	23.10	1.6	552	0.29%
2024/02/29	5.1	22.81	1.1	22.26	23.75	4	526	0.75%
2024/02/27	0	22.20	5.1	20.91	21.65	-5.1	497	-1.03%
2024/02/26	0	0.00	2.2	22.35	22.35	-2.2	451	-0.48%
2024/02/23	4	19.30	5.6	19.39	20.35	-1.6	415	-0.38%
2024/02/22	2	18.08	1.3	17.15	18.50	0.7	358	0.21%
2024/02/21	1	17.90	7.2	17.92	18.20	-6.2	327	-1.89%
2024/02/20	0	0.00	1.9	17.65	17.65	-1.9	259	-0.72%
2024/02/19	5	15.60	4.2	15.92	16.05	0.8	243	0.33%
2024/02/16	1	14.00	3	14.58	14.60	-2	227	-0.88%
2024/02/15	0	12.90	0	0.00	13.30	0	210	0.02%
2024/02/02	1	14.95	9.9	14.53	14.55	-8.9	182	-4.86%
2024/02/01	0	12.85	4.8	13.94	14.05	-4.8	134	-3.54%
2024/01/31	0	0.00	1.6	12.79	12.80	-1.6	104	-1.49%
2024/01/30	0	0.00	0.6	11.65	11.65	-0.6	84	-0.68%
2024/01/29	0	11.58	0	0.00	11.55	0	83	0.02%
2024/01/26	0	0.00	1.2	11.50	11.55	-1.2	84	-1.36%
2024/01/24	0.3	11.14	0	0.00	10.95	0.3	83	0.34%
2024/01/19	0.2	10.95	0.1	11.10	11.00	0.1	86	0.09%
2024/01/18	0.1	10.95	3.3	10.92	10.90	-3.2	88	-3.62%
2024/01/17	0.1	11.00	0	0.00	10.90	0.1	90	0.11%
2024/01/16	0	11.25	0	0.00	11.10	0	95	0.03%
2024/01/15	0	0.00	0.2	10.95	11.15	-0.2	95	-0.21%
2024/01/12	0	0.00	8	11.00	10.85	-8	96	-8.28%
2024/01/11	0.1	11.03	1.1	11.05	11.00	-1	98	-1.01%
2024/01/10	0.2	11.10	0	0.00	11.00	0.2	99	0.25%
2024/01/05	0.3	11.57	0	0.00	11.50	0.3	109	0.31%
2024/01/04	0.1	11.55	0.1	11.57	11.55	0	127	-0.02%
2024/01/03	0.2	11.63	0.2	11.55	11.50	0	125	0.02%
2024/01/02	0	11.65	0	0.00	11.60	0	125	0.01%
2023/12/29	0	0.00	0.1	11.50	11.50	-0.1	125	-0.04%
2023/12/28	0	0.00	0.1	11.50	11.50	-0.1	124	-0.08%
2023/12/27	1	11.40	0.8	11.51	11.40	0.2	124	0.18%
2023/12/26	0	0.00	0	11.55	11.45	0	123	-0.02%
2023/12/22	0	11.35	0.3	11.35	11.35	-0.3	123	-0.23%
2023/12/20	0	11.45	0	0.00	11.30	0	125	0.01%
2023/12/19	0	11.35	0	0.00	11.15	0	126	0.02%
2023/12/18	0	0.00	0.2	11.35	11.35	-0.2	129	-0.12%
2023/12/15	0	0.00	0	11.50	11.50	0	128	-0.02%
2023/12/14	0	0.00	1	11.45	11.40	-1	128	-0.78%
2023/12/12	0.2	11.80	1	11.85	11.65	-0.8	127	-0.63%
2023/12/08	0.2	11.36	0	0.00	11.50	0.2	118	0.20%
2023/12/07	0	11.10	0	0.00	11.60	0	116	0.00%
2023/12/06	0	11.10	0	0.00	11.05	0	112	0.04%
2023/12/05	0.1	11.11	0	0.00	11.05	0.1	112	0.11%
2023/12/04	0	11.15	0	0.00	11.10	0	111	0.03%
2023/11/30	0.1	11.00	0	0.00	11.05	0.1	109	0.11%
2023/11/29	0.1	10.91	0	0.00	10.85	0.1	109	0.08%
2023/11/28	0	10.90	0	0.00	10.90	0	109	0.03%
2023/11/27	0.2	10.88	0	0.00	10.90	0.2	109	0.21%
2023/11/24	0.2	10.92	0	0.00	10.90	0.2	110	0.15%
2023/11/22	0.2	11.05	0	0.00	10.85	0.2	109	0.16%
2023/11/21	0	11.00	0	0.00	11.00	0	109	0.01%
2023/11/20	0	0.00	1	11.15	11.00	-1	108	-0.92%
2023/11/17	0.2	11.10	0	0.00	11.15	0.2	107	0.21%
2023/11/16	0	11.20	0	0.00	11.15	0	107	0.02%
2023/11/15	0	0.00	1	11.15	11.15	-1	106	-0.94%
2023/11/14	0.2	11.15	0	11.10	11.15	0.2	105	0.17%
2023/11/13	1	11.15	1	11.12	11.10	0	105	0.03%
2023/11/10	0	0.00	5	11.14	11.15	-5	103	-4.85%
2023/11/09	0.1	10.80	0	0.00	10.85	0.1	99	0.06%
2023/11/08	0.2	10.80	0	0.00	10.85	0.2	99	0.25%
2023/11/07	0	0.00	0.2	10.80	10.80	-0.2	99	-0.20%
2023/11/06	0.3	10.80	0	0.00	10.80	0.3	99	0.26%
2023/11/03	1.1	10.76	0	0.00	10.70	1.1	99	1.13%
2023/10/31	0	11.05	0	11.25	11.05	0	97	-0.01%
2023/10/30	1	11.00	0	0.00	11.05	1	94	1.06%
2023/10/26	0.1	11.20	0	0.00	11.15	0.1	94	0.05%
2023/10/25	1	11.20	0.1	11.30	11.30	0.9	93	0.97%
2023/10/24	0	0.00	4	11.45	11.55	-4	91	-4.36%
2023/10/23	0.4	10.90	0	0.00	10.90	0.4	87	0.49%
2023/10/20	0.1	10.85	0	0.00	10.90	0.1	87	0.07%
2023/10/18	0.2	10.70	0	0.00	10.60	0.2	86	0.25%
2023/10/17	1.1	11.10	0	0.00	10.95	1.1	85	1.22%
2023/10/16	0.1	10.85	3	10.67	10.70	-3	85	-3.44%
2023/10/12	3	11.45	3.1	11.44	11.45	-0.1	80	-0.14%
2023/10/11	0.2	10.70	0.1	10.85	10.70	0.1	64	0.18%
2023/10/06	0	10.80	0	0.00	10.80	0	68	0.01%
2023/10/05	0	0.00	0.2	10.70	10.70	-0.2	77	-0.26%
2023/10/04	0.1	10.60	0	0.00	10.50	0.1	96	0.12%
2023/10/02	0	0.00	0.1	10.75	10.70	-0.1	114	-0.08%
2023/09/28	0.1	10.65	0	0.00	10.65	0.1	114	0.09%
2023/09/27	0	10.60	0	10.65	10.50	0	115	0.00%
2023/09/26	0.1	10.56	0	0.00	10.45	0.1	116	0.12%
2023/09/25	0.1	10.79	0	0.00	10.75	0.1	115	0.05%
2023/09/21	0.1	10.70	1	10.70	10.50	-1	113	-0.84%
2023/09/19	0.1	10.20	0	0.00	10.20	0.1	111	0.12%
2023/09/18	0	10.30	0	0.00	10.20	0	110	0.01%
2023/09/15	0.1	10.27	0	0.00	10.20	0.1	110	0.10%
2023/09/14	0	10.30	0	0.00	10.20	0	110	0.03%
2023/09/13	0	10.25	0	0.00	10.20	0	111	0.00%
2023/09/12	0.5	10.34	0	0.00	10.30	0.5	111	0.41%
2023/09/11	0.3	10.38	0	0.00	10.20	0.3	112	0.30%
2023/09/08	0.1	10.43	0	0.00	10.35	0.1	111	0.13%
2023/09/05	2	10.38	0	0.00	10.40	2	114	1.75%
2023/09/04	0.2	10.39	0	0.00	10.40	0.2	117	0.20%
2023/09/01	0.6	10.31	0	0.00	10.30	0.6	119	0.46%
2023/08/31	0.2	10.26	0	0.00	10.20	0.2	120	0.12%
2023/08/28	0	10.35	0	0.00	10.30	0	122	0.01%
2023/08/25	0	10.35	0	0.00	10.30	0	122	0.03%
2023/08/24	1.2	10.22	0	0.00	10.30	1.2	122	0.98%
2023/08/23	0.2	10.35	0.1	10.45	10.35	0.1	122	0.08%
2023/08/22	0.2	10.35	0	0.00	10.30	0.2	123	0.16%
2023/08/21	0	10.50	0	0.00	10.40	0	123	0.02%
2023/08/18	0.3	10.49	0	10.55	10.40	0.3	124	0.22%
2023/08/17	0.2	10.46	0.8	10.45	10.45	-0.6	125	-0.49%
2023/08/16	0.2	10.50	0	0.00	10.50	0.2	125	0.16%
2023/08/15	0	10.35	0	0.00	10.50	0	125	0.01%
2023/08/14	0.1	10.41	0	0.00	10.35	0.1	125	0.07%
2023/08/11	0.3	10.48	0	0.00	10.40	0.3	124	0.25%
2023/08/10	0.3	10.63	2	10.55	10.60	-1.7	124	-1.34%
2023/08/09	0.3	10.55	0	0.00	10.55	0.3	123	0.20%
2023/08/08	0	10.60	0	0.00	10.50	0	123	0.02%
2023/08/07	1	10.65	0.8	10.69	10.70	0.2	122	0.20%
2023/08/04	0.3	10.68	0	0.00	10.70	0.3	124	0.24%
2023/08/02	0.1	10.70	0	0.00	10.60	0.1	124	0.09%
2023/07/31	0.3	10.68	0	0.00	10.60	0.3	125	0.23%
2023/07/28	0.3	10.84	0	0.00	10.70	0.3	126	0.20%
2023/07/26	0	10.60	0	0.00	10.75	0	125	0.03%
2023/07/25	0.1	10.60	0	0.00	10.60	0.1	125	0.08%
2023/07/21	0.2	10.78	0	0.00	10.60	0.2	123	0.14%
2023/07/20	0.2	10.58	0	0.00	10.80	0.2	124	0.20%
2023/07/19	1.9	10.62	0	0.00	10.60	1.9	122	1.51%
2023/07/18	0.2	10.80	0	10.75	10.60	0.2	122	0.15%
2023/07/17	0.4	10.81	0	0.00	10.70	0.4	121	0.29%
2023/07/14	3.3	10.89	1	11.00	10.95	2.3	118	1.94%
2023/07/12	5.5	11.16	2.3	11.46	11.00	3.3	114	2.84%
2023/07/11	1.2	11.05	17	11.71	11.85	-15.8	105	-14.95%
2023/07/10	4	10.63	1.2	11.06	11.35	2.8	87	3.15%
2023/07/07	0.7	10.38	0	0.00	10.35	0.7	71	1.02%
2023/07/06	0.4	10.43	0	0.00	10.40	0.4	71	0.56%
2023/07/05	0.3	10.41	0	0.00	10.40	0.3	70	0.43%
2023/07/04	0.5	10.39	2	10.35	10.35	-1.5	70	-2.17%
2023/07/03	0.5	10.46	0	0.00	10.35	0.5	69	0.71%
2023/06/30	1.3	10.32	0	0.00	10.40	1.3	70	1.86%
2023/06/29	0.4	10.40	0	0.00	10.35	0.4	70	0.63%
2023/06/28	0.2	10.33	0	0.00	10.40	0.2	70	0.34%
2023/06/27	0.6	10.40	0	0.00	10.30	0.6	71	0.78%
2023/06/26	1.4	10.41	0	0.00	10.35	1.4	73	1.92%
2023/06/21	2.3	10.37	0.3	10.45	10.40	2	72	2.82%
2023/06/20	0.2	10.48	0	0.00	10.40	0.2	72	0.28%
2023/06/19	0.6	10.44	0	0.00	10.45	0.6	71	0.90%
2023/06/16	1.4	10.34	0	0.00	10.30	1.4	70	1.97%
2023/06/15	1.3	10.32	0	0.00	10.30	1.3	69	1.80%
2023/06/14	0.1	10.45	0	0.00	10.35	0.1	69	0.19%
2023/06/12	0.4	10.39	0	0.00	10.35	0.4	69	0.59%
2023/06/09	0.3	10.50	1.1	10.35	10.35	-0.8	68	-1.15%
2023/06/08	1	10.48	0	10.55	10.40	1	72	1.36%
2023/06/07	0.7	10.51	0	0.00	10.50	0.7	70	1.02%
2023/06/06	1.1	10.36	0	0.00	10.40	1.1	69	1.62%
2023/06/05	3.4	10.32	0	0.00	10.35	3.4	69	4.91%
2023/06/02	2.1	10.31	0	0.00	10.30	2.1	68	3.12%
2023/06/01	0.3	10.36	0	0.00	10.30	0.3	68	0.49%
2023/05/31	1.5	10.27	0	0.00	10.30	1.5	69	2.16%
2023/05/30	2.7	10.26	0	0.00	10.30	2.7	70	3.85%
2023/05/29	0.9	10.37	0	0.00	10.25	0.9	74	1.20%
2023/05/26	1.8	10.33	0	0.00	10.30	1.8	77	2.32%
2023/05/25	3.6	10.28	0	0.00	10.35	3.6	78	4.58%
2023/05/24	2.4	10.31	0	0.00	10.35	2.4	78	3.02%
2023/05/23	1.6	10.28	0	0.00	10.30	1.6	77	2.07%
2023/05/22	0.7	10.38	0	0.00	10.30	0.7	78	0.92%
2023/05/19	0.4	10.31	0	0.00	10.35	0.4	78	0.45%
2023/05/18	0.3	10.35	0	0.00	10.35	0.3	78	0.40%
2023/05/17	0.1	10.33	0	0.00	10.35	0.1	78	0.10%
2023/05/16	0.5	10.35	0	0.00	10.30	0.5	78	0.62%
2023/05/15	0.2	10.33	0.2	10.30	10.25	0	78	0.04%
2023/05/12	1.6	10.16	0	0.00	10.25	1.6	78	2.08%
2023/05/11	1	10.35	0	0.00	10.15	1	77	1.22%
2023/05/10	0.4	10.45	0	0.00	10.35	0.4	77	0.46%
2023/05/09	0.4	10.41	0	0.00	10.35	0.4	77	0.53%
2023/05/08	0.5	10.39	0	0.00	10.30	0.5	76	0.65%
2023/05/05	0.4	10.39	0	0.00	10.30	0.4	76	0.46%
2023/05/04	0.2	10.41	0	0.00	10.30	0.2	77	0.23%
2023/05/03	2.1	10.24	0	0.00	10.25	2.1	77	2.67%
2023/05/02	0.9	10.34	0	0.00	10.25	0.9	77	1.13%
2023/04/28	1.6	10.33	0	0.00	10.25	1.6	76	2.04%
2023/04/27	1.3	10.28	0	0.00	10.30	1.3	76	1.70%
2023/04/26	0.4	10.24	0	0.00	10.15	0.4	75	0.46%
2023/04/25	2.7	10.19	0.1	10.20	10.15	2.5	75	3.32%
2023/04/24	0.4	10.24	0	0.00	10.20	0.4	74	0.50%
2023/04/21	2.5	10.17	0	0.00	10.10	2.5	73	3.36%
2023/04/20	1.5	10.33	0	0.00	10.30	1.5	71	2.15%
2023/04/19	1.4	10.55	0	0.00	10.50	1.4	70	2.00%
2023/04/18	5.3	10.39	0	0.00	10.40	5.3	69	7.70%
2023/04/17	1.6	10.50	1	10.45	10.40	0.6	67	0.88%
2023/04/14	0.7	10.46	0	0.00	10.40	0.7	66	0.99%
2023/04/13	1.8	10.29	0	0.00	10.35	1.8	65	2.82%
2023/04/12	0.1	10.20	0	0.00	10.15	0.1	63	0.08%
2023/04/11	2.9	10.18	0	0.00	10.10	2.9	64	4.49%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/04/07	0.1	10.18	0	0.00	10.10	0.1	64	0.16%
2023/04/06	0	10.18	0	0.00	10.10	0	63	0.06%
2023/03/31	3.6	10.08	0	0.00	10.00	3.6	63	5.66%
2023/03/30	1.5	10.13	0	0.00	10.15	1.5	61	2.46%
2023/03/29	0.3	10.10	0	0.00	10.15	0.3	61	0.56%
2023/03/28	1.8	10.05	0	0.00	10.00	1.8	61	3.02%
2023/03/27	4.8	10.07	0.2	10.20	10.00	4.6	59	7.74%
2023/03/24	3.2	10.15	0	0.00	10.15	3.2	57	5.51%
2023/03/23	1.6	10.17	0	0.00	10.15	1.6	57	2.87%
2023/03/22	1.2	10.22	0.2	10.30	10.15	0.9	57	1.59%
2023/03/21	0.2	10.38	0.1	10.35	10.20	0.1	57	0.09%
2023/03/20	0.1	10.30	0.7	10.25	10.20	-0.6	57	-1.12%
2023/03/17	0	10.20	0	0.00	10.15	0	58	0.05%
2023/03/16	1.8	10.08	0	0.00	10.10	1.8	57	3.21%
2023/03/14	3.5	10.22	0	0.00	10.20	3.5	57	6.16%
2023/03/13	2.3	10.17	0	0.00	10.40	2.3	57	4.00%
2023/03/10	1.5	10.69	0	0.00	10.65	1.5	53	2.84%
2023/03/09	0.4	10.97	0	0.00	10.85	0.4	53	0.73%
2023/03/08	1.5	10.86	0	0.00	10.95	1.5	54	2.70%
2023/03/07	1.1	10.91	0	0.00	10.90	1.1	54	2.11%
2023/03/06	2.7	10.93	0	0.00	10.85	2.7	52	5.14%
2023/03/03	0.4	11.11	0	0.00	10.95	0.4	52	0.77%
2023/03/02	1	10.94	0	0.00	10.80	1	51	1.86%
2023/03/01	1.1	11.00	0	0.00	11.00	1.1	50	2.11%
2023/02/24	1	10.80	2.3	11.46	10.95	-1.3	46	-2.81%
2023/02/23	0.8	10.69	0	0.00	10.65	0.8	42	1.91%
2023/02/22	2.3	10.42	0	0.00	10.45	2.3	40	5.51%
2023/02/21	1.5	10.38	0	0.00	10.40	1.5	40	3.60%
2023/02/20	0.6	10.51	0	0.00	10.40	0.6	41	1.51%
2023/02/17	0.6	10.49	0	0.00	10.40	0.6	42	1.35%
2023/02/16	0.3	10.45	0	0.00	10.35	0.3	41	0.74%
2023/02/15	0.7	10.45	0	0.00	10.30	0.7	42	1.63%
2023/02/14	0.3	10.50	0	0.00	10.45	0.3	42	0.71%
2023/02/13	0.1	10.38	0	0.00	10.40	0.1	42	0.14%
2023/02/10	1.3	10.28	0	0.00	10.30	1.3	42	2.99%
2023/02/09	0.5	10.30	0	0.00	10.25	0.5	43	1.15%
2023/02/08	1.6	10.32	0.5	10.42	10.30	1.1	44	2.43%
2023/02/07	2.3	10.28	0	0.00	10.40	2.3	43	5.30%
2023/02/06	0.2	10.42	0	0.00	10.30	0.2	42	0.53%
2023/02/03	0.1	10.49	0	0.00	10.35	0.1	43	0.27%
2023/02/02	0.7	10.45	0	0.00	10.45	0.7	42	1.66%
2023/02/01	0.2	10.55	0	0.00	10.55	0.2	42	0.35%
2023/01/31	0.2	10.12	0	0.00	10.00	0.2	42	0.52%
2023/01/30	0.8	10.18	0	0.00	9.90	0.8	42	1.98%
2023/01/17	2.1	9.90	0	0.00	9.85	2.1	42	4.83%
2023/01/16	0.1	10.20	0	0.00	9.95	0.1	42	0.12%
2023/01/13	1.3	9.97	0	0.00	9.97	1.3	43	3.00%
2023/01/12	0.3	10.04	0	0.00	9.93	0.3	43	0.70%
2023/01/11	0.4	10.00	0	0.00	9.99	0.4	43	0.90%
2023/01/10	0.1	9.99	0	0.00	9.98	0.1	43	0.23%
2023/01/09	0.3	10.00	0	0.00	9.95	0.3	43	0.58%
2023/01/06	0.1	10.00	0	0.00	9.95	0.1	43	0.23%
2023/01/03	0.1	10.25	0	10.25	9.97	0	47	0.06%
2022/12/30	0.1	9.96	0.2	9.99	9.97	-0.1	46	-0.23%
2022/12/29	0.2	10.00	0	0.00	9.95	0.2	47	0.32%
2022/12/28	0.4	10.01	0	0.00	9.92	0.4	46	0.93%
2022/12/27	0.1	10.05	0	0.00	9.99	0.1	46	0.21%
2022/12/26	0.2	10.04	0	0.00	9.99	0.2	46	0.35%
2022/12/23	0.1	9.96	0	10.00	9.95	0.1	46	0.16%
2022/12/20	0	10.00	0	0.00	9.93	0	52	0.02%
2022/12/19	0.2	10.42	0	0.00	9.99	0.2	54	0.33%
2022/12/16	1.2	9.92	0	0.00	9.93	1.2	54	2.20%
2022/12/15	0.3	9.98	0	10.00	9.98	0.3	53	0.61%
2022/12/14	0.5	9.92	0	0.00	9.96	0.5	53	0.89%
2022/12/13	0.2	9.87	0	0.00	9.90	0.2	53	0.38%
2022/12/12	0.3	9.88	0	0.00	9.80	0.3	52	0.47%
2022/12/09	0.1	9.88	0	0.00	9.80	0.1	52	0.19%
2022/12/08	0.2	9.91	0	0.00	9.86	0.2	52	0.28%
2022/12/07	1.4	9.86	0	0.00	9.88	1.4	53	2.60%
2022/12/06	0.4	9.99	0	0.00	9.92	0.4	54	0.64%
2022/12/05	2.6	9.92	0	0.00	9.91	2.6	54	4.77%
2022/12/02	1.1	9.91	0	0.00	9.90	1.1	54	2.03%
2022/12/01	0.1	10.10	0.1	10.10	9.98	0	53	-0.08%
2022/11/30	0.8	9.97	0	0.00	9.94	0.8	52	1.49%
2022/11/29	0.5	9.78	0	0.00	9.86	0.5	51	0.89%
2022/11/25	0.3	9.79	0	0.00	9.67	0.3	53	0.52%
2022/11/24	0.3	9.76	0	0.00	9.73	0.3	53	0.57%
2022/11/23	0.1	9.71	0	0.00	9.68	0.1	54	0.13%
2022/11/22	1.2	9.66	0	0.00	9.65	1.2	54	2.25%
2022/11/21	1	9.65	0	0.00	9.64	1	56	1.84%
2022/11/18	0.4	9.71	0	0.00	9.63	0.4	63	0.70%
2022/11/17	0.8	9.69	0	0.00	9.65	0.8	63	1.19%
2022/11/16	0.3	9.75	0.1	9.70	9.70	0.2	63	0.31%
2022/11/15	0.1	9.83	0	0.00	9.87	0.1	62	0.10%
2022/11/14	0.1	9.94	0	0.00	9.84	0.1	61	0.21%
2022/11/11	1.4	9.86	0	0.00	9.82	1.4	62	2.29%
2022/11/10	0.2	9.94	0	0.00	9.88	0.2	61	0.27%
2022/11/09	1.4	9.80	0	0.00	9.90	1.4	61	2.20%
2022/11/08	1.5	9.95	0	0.00	9.90	1.5	62	2.41%
2022/11/07	0.7	10.01	0	0.00	9.96	0.7	63	1.02%
2022/11/04	0.3	9.90	0	0.00	9.98	0.3	64	0.40%
2022/11/03	2.5	9.79	0	0.00	9.79	2.5	64	3.88%
2022/11/02	0.8	9.94	0	0.00	9.76	0.8	65	1.18%
2022/11/01	0.3	9.76	0	0.00	9.80	0.3	64	0.41%
2022/10/31	0.2	9.75	0	0.00	9.70	0.2	64	0.23%
2022/10/28	1.2	9.86	0	0.00	9.70	1.2	68	1.71%
2022/10/27	3.7	9.70	0	0.00	9.80	3.7	68	5.33%
2022/10/26	0.3	9.68	0	0.00	9.62	0.3	68	0.44%
2022/10/24	0	9.85	0	0.00	9.81	0	68	0.05%
2022/10/21	0.3	9.85	0	0.00	9.78	0.3	69	0.43%
2022/10/20	0.2	9.85	0	0.00	9.89	0.2	69	0.29%
2022/10/19	1.5	9.89	0	0.00	9.85	1.5	70	2.12%
2022/10/17	0.2	10.00	0	0.00	9.95	0.2	73	0.32%
2022/10/13	2.3	9.89	0	0.00	9.75	2.3	78	2.97%
2022/10/12	0.1	10.10	0	0.00	10.00	0.1	77	0.13%
2022/10/11	1.5	10.02	0	0.00	9.98	1.5	78	1.95%
2022/10/06	0.2	10.36	0	0.00	10.15	0.2	80	0.25%
2022/10/05	0.1	10.36	0	0.00	10.45	0.1	80	0.17%
2022/10/03	0.2	10.44	0	0.00	10.25	0.2	81	0.29%
2022/09/30	0.1	10.27	0	0.00	10.35	0.1	82	0.13%
2022/09/29	2.4	10.18	0	0.00	10.20	2.4	82	2.85%
2022/09/28	10.8	10.05	0	0.00	9.99	10.8	83	12.95%
2022/09/27	1.4	10.53	0	0.00	10.55	1.4	80	1.74%
2022/09/26	2	10.57	0	0.00	10.40	2	82	2.38%
2022/09/23	0.1	11.15	0	0.00	11.00	0.1	84	0.07%
2022/09/22	1.3	11.11	0.2	11.20	11.20	1.1	85	1.23%
2022/09/20	0.2	11.09	0	0.00	11.20	0.2	88	0.23%
2022/09/19	0	11.45	0	0.00	11.10	0	89	0.02%
2022/09/16	3.1	11.33	0	0.00	11.25	3.1	90	3.36%
2022/09/15	1.2	11.25	0	0.00	11.25	1.2	98	1.22%
2022/09/14	0.6	11.04	0	0.00	11.15	0.6	102	0.63%
2022/09/13	1.7	10.88	0	0.00	10.90	1.7	107	1.56%
2022/09/12	0.4	11.20	0	0.00	11.00	0.4	112	0.32%
2022/09/08	0.4	11.08	0	0.00	10.95	0.4	117	0.34%
2022/09/07	0.1	11.04	0	0.00	10.90	0.1	120	0.09%
2022/09/06	2.1	11.08	0	0.00	10.95	2.1	121	1.72%
2022/09/05	0.9	11.17	0	0.00	11.10	0.9	126	0.69%
2022/09/02	0.2	11.18	0	0.00	11.15	0.2	127	0.16%
2022/09/01	2.1	11.16	0.9	11.15	11.10	1.2	130	0.89%
2022/08/31	1.5	11.14	0	0.00	11.40	1.5	134	1.13%
2022/08/30	1.3	11.42	0	0.00	11.35	1.3	136	0.99%
2022/08/29	1.5	11.36	0.5	11.40	11.40	1	137	0.71%
2022/08/26	1.1	11.56	0	0.00	11.60	1.1	139	0.80%
2022/08/25	1.1	11.25	1	11.95	11.85	0.1	138	0.10%
2022/08/24	1.3	11.16	0	0.00	11.05	1.3	134	0.99%
2022/08/23	0.1	11.15	0	0.00	11.15	0.1	138	0.04%
2022/08/22	0.1	11.20	0	0.00	11.10	0.1	144	0.03%
2022/08/19	0.2	11.30	3	11.13	11.20	-2.8	149	-1.88%
2022/08/18	0	0.00	1	11.10	11.10	-1	154	-0.65%
2022/08/17	0.3	11.07	0	0.00	11.05	0.3	166	0.18%
2022/08/16	0.6	11.06	0	0.00	11.00	0.6	175	0.35%
2022/08/15	0.5	11.01	0	0.00	11.05	0.5	181	0.27%
2022/08/12	0.5	10.94	0	0.00	10.90	0.5	192	0.27%
2022/08/11	0.2	10.96	0	0.00	11.05	0.2	202	0.11%
2022/08/10	0.1	11.05	0	0.00	11.05	0.1	205	0.05%
2022/08/09	0.1	11.00	0	0.00	11.00	0.1	207	0.02%
2022/08/08	0.2	11.20	0	0.00	11.10	0.2	211	0.07%
2022/08/05	0.2	11.20	1	11.20	11.20	-0.8	221	-0.37%
2022/08/04	0.4	10.96	0	0.00	11.05	0.4	229	0.15%
2022/08/03	0.1	10.90	0	0.00	10.90	0.1	242	0.04%
2022/08/01	0.2	11.28	0	0.00	11.10	0.2	293	0.05%
2022/07/29	0.2	11.17	0	0.00	11.20	0.2	340	0.06%
2022/07/28	0.5	11.08	0	0.00	10.90	0.5	363	0.13%
2022/07/27	0.2	11.00	0	0.00	11.15	0.2	367	0.06%
2022/07/25	1	10.90	0	0.00	11.10	1	382	0.26%
2022/07/22	1.1	11.11	0	0.00	11.05	1.1	391	0.28%
2022/07/21	0.2	11.26	0	0.00	11.20	0.2	397	0.04%
2022/07/20	0.2	11.06	3	11.25	11.30	-2.8	405	-0.70%
2022/07/19	0.4	10.46	0	0.00	10.35	0.4	430	0.08%
2022/07/18	0.2	10.25	0	0.00	10.35	0.2	463	0.04%
2022/07/15	0.4	10.20	0	0.00	10.20	0.4	494	0.08%
2022/07/14	1.3	10.34	0	0.00	10.30	1.3	544	0.24%
2022/07/13	0.1	10.50	0	0.00	10.25	0.1	618	0.01%
2022/07/12	0.9	10.30	0	0.00	10.15	0.9	661	0.13%
2022/07/11	0.1	10.46	0	0.00	10.40	0.1	678	0.01%
2022/07/08	0.2	10.47	0	0.00	10.45	0.2	677	0.02%
2022/07/07	0.2	10.36	0	0.00	10.30	0.2	677	0.02%
2022/07/06	0.9	10.45	0	0.00	10.20	0.9	676	0.13%
2022/07/05	1.9	10.41	0	0.00	10.50	1.9	675	0.28%
2022/07/04	3.4	10.43	0	0.00	10.40	3.4	674	0.50%
2022/07/01	5.4	10.53	0	0.00	10.55	5.4	672	0.81%
2022/06/30	2.2	10.76	0	0.00	10.80	2.2	669	0.33%
2022/06/29	0.1	11.01	0	0.00	10.95	0.1	667	0.01%
2022/06/28	0.1	11.35	0	0.00	11.05	0.1	668	0.02%
2022/06/27	0.1	11.37	0	0.00	11.30	0.1	666	0.01%
2022/06/24	0.5	10.91	0	0.00	10.95	0.5	665	0.08%
2022/06/23	2.1	10.87	0	0.00	10.60	2.1	664	0.31%
2022/06/22	2.1	11.22	0	0.00	10.90	2.1	656	0.32%
2022/06/21	0.1	11.44	0	0.00	11.25	0.1	652	0.02%
2022/06/20	1.6	11.50	0	0.00	11.20	1.6	650	0.25%
2022/06/17	5.2	11.99	1	12.25	11.90	4.2	644	0.65%
2022/06/16	2	12.50	0	12.45	12.35	2	639	0.31%
2022/06/15	0	0.00	1	12.85	12.85	-1	637	-0.16%
2022/06/14	0.2	12.85	0	0.00	12.65	0.2	636	0.02%
2022/06/13	0	13.20	0.1	13.10	12.95	0	631	0.00%
2022/06/09	0.1	13.40	0	0.00	13.35	0.1	628	0.02%
2022/06/08	1	12.80	0	0.00	12.80	1	623	0.16%
2022/06/02	0.1	13.25	0	0.00	13.00	0.1	625	0.01%
2022/06/01	0	13.40	0	0.00	13.05	0	627	0.00%
2022/05/31	0.1	13.30	1	13.25	13.25	-0.9	627	-0.14%
2022/05/26	0.1	13.38	0	0.00	13.20	0.1	647	0.01%
2022/05/25	0	14.40	0	0.00	13.65	0	641	0.00%
2022/05/24	1	13.60	0.2	13.70	13.85	0.8	630	0.13%
2022/05/23	0	0.00	0.1	13.80	13.40	-0.1	620	-0.01%
2022/05/20	0.2	13.71	0	0.00	13.35	0.2	614	0.04%
2022/05/13	0	0.00	1	12.40	12.35	-1	580	-0.17%
2022/05/12	0	12.50	2.1	13.49	12.50	-2.1	571	-0.37%
2022/05/11	0.2	13.52	0.3	13.63	13.35	-0.1	562	-0.02%
2022/05/10	1.5	13.97	0.1	14.10	14.10	1.4	546	0.26%
2022/05/09	1.1	14.00	0	0.00	14.55	1.1	531	0.21%
2022/05/06	1	13.40	3.1	13.94	14.45	-2.1	495	-0.41%
2022/05/05	1	12.25	0	0.00	13.40	1	449	0.22%
2022/05/04	0.4	12.30	0	0.00	12.20	0.4	427	0.10%
2022/04/29	1.5	12.89	5	12.65	12.70	-3.5	419	-0.84%
2022/04/28	5	12.35	1	13.20	12.90	4	408	0.98%
2022/04/27	0.1	11.90	0	0.00	12.10	0.1	399	0.04%
2022/04/26	0.1	12.45	0	0.00	12.25	0.1	391	0.03%
2022/04/25	1.6	12.53	1	12.85	12.60	0.6	382	0.15%
2022/04/22	0.2	13.80	0	0.00	13.80	0.2	352	0.06%
2022/04/21	0.2	14.30	0.2	14.60	14.40	0	319	0.00%
2022/04/20	1	14.00	0.4	14.50	14.60	0.6	289	0.21%
2022/04/19	0	0.00	7	14.29	14.50	-7	236	-2.98%
2022/04/18	0	13.20	1.1	12.20	13.20	-1.1	163	-0.67%
2022/04/15	0.2	11.45	2	12.30	12.00	-1.8	119	-1.49%
2022/04/14	0.2	11.45	0	0.00	11.35	0.2	101	0.20%
2022/04/13	0.2	11.35	0	0.00	11.30	0.2	102	0.15%
2022/04/12	0	0.00	0.1	11.30	11.30	-0.1	103	-0.10%
2022/04/11	1.2	11.30	0	0.00	11.20	1.2	104	1.14%
2022/04/07	0.1	11.50	0	0.00	11.35	0.1	104	0.05%
2022/04/06	0.2	11.55	0	0.00	11.55	0.2	104	0.19%
2022/04/01	1.1	11.55	0	0.00	11.60	1.1	105	1.05%
2022/03/31	0.6	11.54	0	0.00	11.60	0.6	106	0.58%
2022/03/29	0	0.00	0.2	11.55	11.70	-0.2	107	-0.19%
2022/03/28	0.7	11.63	0	0.00	11.65	0.7	107	0.60%
2022/03/25	0.2	11.60	0	0.00	11.60	0.2	108	0.20%
2022/03/24	0.1	11.65	0	0.00	11.55	0.1	108	0.08%
2022/03/22	0.1	11.42	0	0.00	11.40	0.1	108	0.12%
2022/03/21	1.1	11.25	3	11.25	11.30	-2	108	-1.79%
2022/03/17	0.1	11.25	0	0.00	11.15	0.1	112	0.10%
2022/03/16	1.3	11.11	0	0.00	11.10	1.3	113	1.17%
2022/03/15	0.2	11.17	0	0.00	11.05	0.2	116	0.20%
2022/03/14	0	11.33	0	0.00	11.25	0	118	0.02%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.01%
2022/03/10	0.7	11.31	0	11.25	11.35	0.6	146	0.43%
2022/03/09	0.4	11.22	0	0.00	11.25	0.4	149	0.29%
2022/03/08	0.4	11.35	0	0.00	11.10	0.4	165	0.25%
2022/03/07	0.8	11.86	0.2	11.70	11.50	0.6	176	0.35%
2022/03/04	0.1	11.95	0.1	11.98	11.95	0	197	-0.02%
2022/03/02	0.4	12.05	0	0.00	11.80	0.4	220	0.17%
2022/03/01	0	0.00	0.4	12.35	12.35	-0.4	216	-0.17%
2022/02/25	0.1	11.36	0	0.00	11.25	0.1	201	0.07%
2022/02/24	0.2	11.60	0	0.00	11.15	0.2	209	0.09%
2022/02/23	1	11.45	0	0.00	11.40	1	228	0.45%
2022/02/22	0.3	11.44	0	0.00	11.40	0.3	248	0.10%
2022/02/21	0.1	11.81	0	0.00	11.35	0.1	248	0.06%
2022/02/18	0.2	11.31	0.2	11.40	11.40	0.1	248	0.04%
2022/02/17	0	11.45	0	0.00	11.30	0	249	0.00%
2022/02/16	0.1	11.34	0	0.00	11.35	0.1	249	0.02%
2022/02/15	2.2	11.26	1	11.15	11.15	1.2	249	0.49%
2022/02/14	2.5	11.21	0	0.00	11.25	2.5	251	0.98%
2022/02/11	0.1	11.60	0	0.00	11.40	0.1	250	0.04%
2022/02/10	0.4	11.58	0	0.00	11.45	0.4	250	0.16%
2022/02/09	1.6	11.68	0	0.00	11.65	1.6	250	0.64%
2022/02/08	0.3	11.54	0	0.00	11.80	0.3	248	0.10%
2022/02/07	0.1	11.40	0	0.00	11.30	0.1	248	0.05%
2022/01/26	1.2	11.35	0.4	11.40	11.10	0.8	250	0.32%
2022/01/25	0.3	11.34	0	0.00	11.00	0.3	249	0.13%
2022/01/24	0.5	11.34	2	11.20	11.25	-1.5	247	-0.61%
2022/01/21	1.3	11.51	0	0.00	11.25	1.3	246	0.53%
2022/01/20	1.1	11.52	0	0.00	11.50	1.1	245	0.46%
2022/01/19	0.3	11.68	0.1	11.75	11.60	0.2	246	0.07%
2022/01/18	0.3	11.76	0	0.00	11.70	0.3	259	0.13%
2022/01/17	0.2	11.74	0	0.00	11.70	0.2	267	0.07%
2022/01/14	3.2	11.34	0	0.00	11.40	3.2	267	1.20%
2022/01/12	0.2	11.73	0	0.00	11.65	0.2	266	0.06%
2022/01/10	0.2	11.79	0	0.00	11.60	0.2	265	0.07%
2022/01/07	0.6	11.71	0.3	11.75	11.55	0.4	265	0.13%
2022/01/06	1.5	11.84	0	0.00	11.70	1.5	264	0.56%
2022/01/05	0.3	11.66	0.5	11.60	11.55	-0.3	263	-0.10%
2022/01/04	1.4	11.74	0	0.00	11.70	1.4	262	0.54%
2022/01/03	1.3	11.75	1	11.70	11.65	0.3	262	0.13%
2021/12/30	1.2	11.81	0	0.00	11.80	1.2	261	0.46%
2021/12/29	0.5	11.78	1	11.70	11.80	-0.6	261	-0.21%
2021/12/28	0.2	11.90	0	0.00	11.80	0.2	260	0.08%
2021/12/27	2.2	11.90	0	0.00	11.80	2.2	260	0.85%
2021/12/24	1.1	11.60	0.3	11.75	11.55	0.9	258	0.33%
2021/12/23	2	11.48	0	0.00	11.45	2	257	0.78%
2021/12/22	0.2	11.57	0.1	11.55	11.45	0.1	257	0.05%
2021/12/21	0.4	11.62	0	0.00	11.55	0.4	263	0.13%
2021/12/20	0.6	11.67	0.3	11.60	11.60	0.3	263	0.10%
2021/12/17	0.1	11.75	0	0.00	11.75	0.1	262	0.04%
2021/12/16	0.7	11.63	2	11.75	11.55	-1.3	261	-0.51%
2021/12/15	0.7	11.91	0	0.00	11.70	0.7	258	0.28%
2021/12/14	0.4	11.76	0	0.00	11.75	0.4	258	0.14%
2021/12/10	0	12.00	0.4	12.06	11.95	-0.3	255	-0.13%
2021/12/09	0.1	12.00	0	0.00	11.95	0.1	255	0.04%
2021/12/08	0.4	11.99	1	12.05	11.90	-0.6	254	-0.24%
2021/12/07	1.4	12.01	0	12.10	11.95	1.4	250	0.56%
2021/12/06	0.2	12.40	2.1	12.38	12.45	-1.9	240	-0.79%
2021/12/03	2.7	11.35	0	0.00	11.35	2.7	221	1.22%
2021/12/02	3	11.61	2.2	12.25	11.20	0.9	217	0.40%
2021/12/01	6.3	11.16	0.1	11.45	11.25	6.2	198	3.10%
2021/11/30	12	10.66	0	0.00	10.45	12	184	6.47%
2021/11/29	9.2	10.78	0	0.00	10.50	9.2	159	5.74%
2021/11/26	3.3	11.19	0	0.00	10.90	3.3	144	2.25%
2021/11/24	0	0.00	0.1	12.85	12.65	-0.1	121	-0.04%
2021/11/23	0.6	12.75	0.3	12.63	12.60	0.2	118	0.19%
2021/11/22	2.1	12.67	0.2	12.60	13.00	1.9	110	1.69%
2021/11/19	1.1	12.29	4.2	11.66	12.50	-3.1	91	-3.42%
2021/11/18	0.3	11.50	4.1	11.46	11.40	-3.8	72	-5.25%
2021/11/17	0.4	11.39	0	0.00	11.40	0.4	75	0.47%
2021/11/16	2.2	11.39	2	11.35	11.35	0.2	76	0.27%
2021/11/15	0.4	11.51	7	11.35	11.40	-6.6	78	-8.39%
2021/11/12	0.4	11.53	0	0.00	11.35	0.4	82	0.51%
2021/11/11	0.4	11.39	0	0.00	11.30	0.4	84	0.46%
2021/11/10	1.4	11.41	0	0.00	11.25	1.4	84	1.64%
2021/11/09	0.7	11.45	0	0.00	11.30	0.7	87	0.78%
2021/11/08	0.1	11.50	0	0.00	11.40	0.1	87	0.06%
2021/11/05	0.2	11.45	0	0.00	11.35	0.2	88	0.27%
2021/11/04	0.6	11.40	0	0.00	11.30	0.6	88	0.70%
2021/11/03	0.1	11.35	0	0.00	11.35	0.1	89	0.11%
2021/11/02	0.1	11.43	0	0.00	11.30	0.1	89	0.13%
2021/11/01	1	11.35	3	11.35	11.30	-2	90	-2.21%
2021/10/29	0.1	11.55	1	11.40	11.30	-0.9	91	-0.99%
2021/10/28	0	0.00	0.1	11.60	11.50	-0.1	91	-0.09%
2021/10/27	0.1	11.75	0	0.00	11.40	0.1	91	0.05%
2021/10/26	0	0.00	31	11.37	11.45	-31	91	-33.87%
2021/10/25	0	0.00	0.1	11.35	11.25	-0.1	78	-0.18%
2021/10/22	1.3	11.12	0.1	11.15	11.25	1.2	71	1.69%
2021/10/21	0.4	11.28	0.2	11.30	11.20	0.3	71	0.38%
2021/10/20	0.1	11.26	0	0.00	11.20	0.1	72	0.20%
2021/10/19	0.6	11.20	0	0.00	11.40	0.6	73	0.78%
2021/10/18	0.3	11.20	0	0.00	11.20	0.3	73	0.34%
2021/10/15	1.3	11.26	1	11.20	11.30	0.3	74	0.41%
2021/10/14	0.2	11.15	0	0.00	11.30	0.2	75	0.20%
2021/10/13	1.5	11.15	0	0.00	11.05	1.5	76	1.99%
2021/10/12	1.4	11.13	0	0.00	11.20	1.4	76	1.85%
2021/10/07	0.5	11.24	0	0.00	11.25	0.5	81	0.65%
2021/10/06	1.1	11.12	0.3	11.20	11.05	0.8	90	0.91%
2021/10/05	0.2	11.32	0	0.00	11.25	0.2	92	0.16%
2021/10/04	0.3	11.38	0	0.00	11.20	0.3	92	0.33%
2021/10/01	0.1	11.51	0	12.75	11.20	0.1	92	0.14%
2021/09/30	0	11.75	0	0.00	11.60	0	92	0.01%
2021/09/29	0.1	11.80	0	0.00	11.70	0.1	94	0.09%
2021/09/28	0.3	11.59	0.1	11.60	11.70	0.2	93	0.19%
2021/09/27	0.2	11.59	0	0.00	11.60	0.2	88	0.21%
2021/09/24	0.3	11.76	0	0.00	11.45	0.3	91	0.30%
2021/09/23	0.6	11.50	0	0.00	11.40	0.6	96	0.61%
2021/09/22	0.1	11.50	0	0.00	11.30	0.1	100	0.05%
2021/09/17	0.2	11.73	0	0.00	11.50	0.2	100	0.18%
2021/09/16	1.3	11.38	0	0.00	11.80	1.3	101	1.26%
2021/09/15	1.1	11.45	0.9	11.51	11.50	0.3	101	0.27%
2021/09/14	0.3	11.60	0	12.95	11.40	0.3	101	0.28%
2021/09/13	0	0.00	2	11.83	11.80	-2	100	-2.00%
2021/09/10	0.2	10.96	0	0.00	10.85	0.2	99	0.18%
2021/09/09	0.4	11.09	0	0.00	10.85	0.4	99	0.37%
2021/09/08	0.4	11.04	0	0.00	10.95	0.4	100	0.40%
2021/09/07	1.2	11.02	0	0.00	11.00	1.2	101	1.20%
2021/09/06	2.1	11.08	0	0.00	11.25	2.1	102	2.03%
2021/09/03	0.3	11.21	0	0.00	11.15	0.3	108	0.30%
2021/09/02	0	11.18	0	0.00	11.15	0	107	0.04%
2021/09/01	0.3	11.08	0	0.00	11.10	0.3	108	0.23%
2021/08/31	1	11.08	0	0.00	10.95	1	108	0.92%
2021/08/30	0.4	11.13	0.1	11.15	11.00	0.4	108	0.35%
2021/08/27	0.2	11.22	0	0.00	11.05	0.2	108	0.19%
2021/08/26	0.9	11.16	0	0.00	11.05	0.9	107	0.87%
2021/08/25	0.2	11.07	0	0.00	10.95	0.2	107	0.22%
2021/08/24	0.7	10.95	0	0.00	10.90	0.7	107	0.61%
2021/08/23	4	11.02	0	0.00	10.90	4	108	3.66%
2021/08/20	1.2	10.97	0.1	11.00	10.90	1.1	108	1.03%
2021/08/19	9.8	10.89	0	0.00	11.00	9.8	108	8.98%
2021/08/18	2.1	11.00	0	0.00	10.90	2.1	108	1.98%
2021/08/17	0.3	11.37	1	11.20	11.15	-0.7	104	-0.67%
2021/08/16	1.6	11.42	0	0.00	11.35	1.6	102	1.57%
2021/08/13	0.4	11.59	0	0.00	11.50	0.4	99	0.43%
2021/08/12	0.3	11.65	0	0.00	11.55	0.3	97	0.31%
2021/08/11	3.8	11.73	0.1	11.80	11.60	3.7	97	3.81%
2021/08/10	0.1	11.70	0	0.00	11.65	0.1	96	0.05%
2021/08/09	0.3	11.70	0	0.00	11.65	0.3	98	0.25%
2021/08/06	1.1	11.62	0	0.00	11.65	1.1	99	1.13%
2021/08/05	52.1	11.70	0	0.00	11.70	52.1	99	52.27%
2021/08/04	0.7	11.69	0	0.00	11.70	0.7	104	0.65%
2021/08/03	0.1	11.80	0	0.00	11.65	0.1	109	0.05%
2021/07/30	0.2	11.75	0	0.00	11.65	0.2	115	0.19%
2021/07/29	2.1	11.74	0	0.00	11.65	2.1	119	1.75%
2021/07/28	0.4	11.78	0.1	11.80	11.85	0.3	127	0.25%
2021/07/27	0.4	11.84	1	11.65	11.80	-0.6	135	-0.43%
2021/07/26	0.3	11.80	0	0.00	11.80	0.3	135	0.24%
2021/07/23	1.5	11.92	0	0.00	11.85	1.5	135	1.10%
2021/07/22	0.4	11.96	0	0.00	11.95	0.4	137	0.27%
2021/07/21	1.5	11.82	0	0.00	11.90	1.5	139	1.10%
2021/07/20	1.4	11.93	0	0.00	11.75	1.4	139	1.02%
2021/07/19	0.4	12.12	0	0.00	11.95	0.4	140	0.32%
2021/07/16	0.4	12.11	0	0.00	12.00	0.4	143	0.28%
2021/07/15	0.2	12.22	0	0.00	11.95	0.2	147	0.12%
2021/07/14	0.4	12.09	0	0.00	12.20	0.4	154	0.25%
2021/07/13	0.2	12.45	1.1	12.49	12.35	-0.8	154	-0.54%
2021/07/12	0.5	12.05	0	0.00	12.05	0.5	147	0.31%
2021/07/09	0.3	11.99	0	0.00	11.90	0.3	147	0.20%
2021/07/08	1.3	11.95	0	0.00	11.90	1.3	150	0.87%
2021/07/07	2.5	11.92	0	0.00	11.85	2.5	158	1.58%
2021/07/06	2	11.95	0	0.00	12.00	2	161	1.26%
2021/07/05	1.4	12.04	0	0.00	12.00	1.4	164	0.85%
2021/07/02	0.3	12.13	0	0.00	12.00	0.3	168	0.18%
2021/07/01	0.5	12.29	0	0.00	12.15	0.5	170	0.28%
2021/06/30	0.7	12.05	0	0.00	12.25	0.7	168	0.39%
2021/06/29	0.4	11.88	1	11.85	11.90	-0.6	166	-0.35%
2021/06/28	1.9	11.79	0	0.00	11.65	1.9	163	1.13%
2021/06/25	1.4	11.85	0	0.00	11.65	1.4	168	0.82%
2021/06/24	0.2	11.80	0	0.00	11.75	0.2	181	0.13%
2021/06/23	0.4	11.72	0	0.00	11.75	0.4	192	0.23%
2021/06/22	2.8	11.71	0	0.00	11.70	2.8	198	1.41%
2021/06/21	0.7	11.79	0	0.00	11.70	0.7	202	0.35%
2021/06/18	0.5	11.76	0	0.00	11.90	0.5	207	0.25%
2021/06/17	1.2	11.73	0	0.00	11.90	1.2	208	0.55%
2021/06/16	0.4	11.95	0	0.00	11.80	0.4	213	0.21%
2021/06/15	0.7	12.04	0	0.00	12.00	0.7	215	0.34%
2021/06/11	0.1	12.24	0	0.00	12.00	0.1	221	0.06%
2021/06/10	0.2	11.74	0.1	11.80	11.60	0.1	220	0.04%
2021/06/09	0.7	11.71	0	0.00	11.50	0.7	240	0.28%
2021/06/08	0.5	11.85	0	0.00	11.80	0.5	246	0.19%
2021/06/07	0.5	11.89	0	0.00	11.65	0.5	247	0.19%
2021/06/04	0.2	11.96	0	0.00	11.75	0.2	249	0.09%
2021/06/03	0.2	12.02	0	0.00	11.85	0.2	249	0.06%
2021/06/02	0.5	11.99	0	0.00	11.85	0.5	250	0.18%
2021/06/01	0.8	11.97	0	0.00	11.95	0.8	249	0.33%
2021/05/31	0.1	12.10	0	0.00	11.95	0.1	250	0.02%
2021/05/28	1.2	11.92	0	0.00	11.85	1.2	247	0.48%
2021/05/27	0.3	12.00	0	0.00	11.95	0.3	249	0.11%
2021/05/26	1	11.89	0	0.00	11.85	1	247	0.42%
2021/05/25	1.5	11.75	0	0.00	11.75	1.5	246	0.62%
2021/05/24	1.3	11.68	0	0.00	11.70	1.3	247	0.53%
2021/05/21	0.6	11.62	0	0.00	11.55	0.6	248	0.24%
2021/05/20	3.5	11.57	0	0.00	11.50	3.5	249	1.38%
2021/05/19	1.5	11.52	0	0.00	11.50	1.5	249	0.59%
2021/05/18	2.2	11.29	0	0.00	11.60	2.2	249	0.90%
2021/05/17	0.9	11.73	0.5	11.76	10.90	0.4	248	0.18%
2021/05/14	1.1	12.24	0	0.00	12.05	1.1	246	0.44%
2021/05/13	3.6	11.79	0.8	12.04	11.95	2.8	244	1.16%
2021/05/12	7.7	11.83	0	0.00	11.80	7.7	242	3.18%
2021/05/11	1.6	12.30	0	0.00	12.20	1.6	235	0.68%
2021/05/10	3.9	12.48	0	0.00	12.35	3.9	230	1.68%
2021/05/07	3.3	12.58	0.1	12.75	12.50	3.2	227	1.41%
2021/05/06	4.4	12.70	1	12.80	12.60	3.4	225	1.53%
2021/05/05	10.9	12.65	1	13.00	12.55	9.9	221	4.47%
2021/05/04	7.5	12.47	0	0.00	12.50	7.5	214	3.50%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/16	0	13.00	0	0.00	11.85	0	111	0.00%
2020/10/19	0	12.35	0	0.00	12.30	0	126	0.00%
2020/09/04	0	12.10	0	0.00	12.15	0	121	0.00%
2020/04/27	0	0.00	1	15.60	15.10	-1	227	-0.44%
2020/04/24	1	16.05	0	0.00	16.05	1	220	0.45%
2020/04/01	0	0.00	7	12.24	12.05	-7	186	-3.76%
2020/03/27	0	0.00	1	10.55	11.05	-1	185	-0.54%
2020/03/26	1	10.90	0	0.00	10.70	1	187	0.53%
2020/02/13	0	0.00	1	16.05	16.05	-1	153	-0.65%
2019/12/13	0	0.00	1	17.95	17.80	-1	116	-0.86%
2019/12/12	1	18.05	0	0.00	18.05	1	110	0.91%
2019/12/11	0	0.00	2	19.33	18.60	-2	104	-1.91%
2019/12/10	2	17.93	0	0.00	18.15	2	86	2.32%
2019/05/14	1	19.60	1	19.25	19.60	0	192	0.00%
2019/03/07	0	0.00	1	24.45	21.90	-1	302	-0.33%
2019/03/06	1	23.55	0	0.00	23.55	1	296	0.34%
2018/12/27	0	0.00	2	20.00	19.50	-2	293	-0.68%
2018/12/26	2	18.55	1	18.55	18.55	1	280	0.36%
2018/12/25	1	16.90	0	0.00	16.90	1	271	0.37%
2018/10/31	1	18.95	0	0.00	18.90	1	573	0.17%
2018/10/30	3	18.20	4	18.40	18.20	-1	588	-0.17%
2018/10/26	0	0.00	3	20.60	20.20	-3	603	-0.50%
2018/08/22	0	0.00	1	25.25	25.10	-1	700	-0.14%
2018/08/20	0	0.00	1	25.40	25.40	-1	744	-0.13%
2018/08/16	5	26.00	7	26.04	25.85	-2	807	-0.25%
2018/08/15	4	25.89	0	0.00	25.50	4	846	0.47%
2018/08/14	1	23.25	1	23.40	27.20	0	826	0.00%
2018/05/24	10	47.00	0	0.00	46.75	10	664	1.50%
2018/05/21	0	0.00	3	43.50	43.15	-3	580	-0.52%
2018/05/14	0	0.00	2	43.30	43.00	-2	579	-0.34%
2018/05/11	2	43.25	0	0.00	43.10	2	574	0.35%
2018/05/10	3	42.50	0	0.00	42.35	3	565	0.53%
2018/04/27	1	41.10	1	41.40	41.90	0	483	0.00%
2018/04/26	1	44.00	1	43.80	40.50	0	469	0.00%