泰谷 (3339)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
2,123張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	46.50	47.10	-2	3,589	-0.06%
2024/05/21	0	0.00	0	44.75	45.45	0	3,656	0.00%
2024/05/20	2	45.95	2	44.75	44.05	0	3,712	0.00%
2024/05/17	0	0.00	1	43.20	43.55	-1	3,673	-0.03%
2024/05/15	0	43.00	0	0.00	43.25	0	3,674	0.00%
2024/05/10	12	44.59	13	43.49	43.45	-1	3,626	-0.03%
2024/05/09	8	42.36	8	42.65	44.10	0	3,387	0.00%
2024/05/08	1	40.00	0	0.00	40.10	1	3,245	0.03%
2024/05/03	2	37.60	1	37.35	37.40	1	3,322	0.03%
2024/04/19	1	38.25	0	0.00	39.85	1	3,668	0.03%
2024/04/18	0	0.00	0	42.83	40.00	0	3,643	0.00%
2024/04/17	13	40.40	9	40.94	41.30	4	3,625	0.11%
2024/04/16	0	37.80	0	0.00	37.65	0	3,535	0.00%
2024/04/15	0	37.70	0	0.00	37.80	0	3,494	0.00%
2024/04/10	6	37.87	6	38.08	37.10	0	3,405	0.00%
2024/04/09	3	36.90	2	36.78	37.05	1	3,315	0.03%
2024/04/08	6	35.45	2	35.45	35.45	4	3,142	0.13%
2024/04/03	0	0.00	6	32.25	32.25	-6	3,073	-0.20%
2024/04/02	3	29.78	1	29.25	29.35	2	2,981	0.07%
2024/04/01	4	29.70	4	29.83	29.85	0	2,917	0.00%
2024/03/29	9	30.20	5	30.02	31.00	4	2,840	0.14%
2024/03/28	2	29.50	0	0.00	29.85	2	2,769	0.07%
2024/03/27	1	28.50	2	28.58	28.90	-1	2,718	-0.04%
2024/03/26	2	29.70	1	28.20	29.70	1	2,647	0.04%
2024/03/25	1	28.65	0	0.00	28.90	1	2,501	0.04%
2024/03/22	0	0.00	1	25.55	26.30	-1	2,318	-0.04%
2024/03/20	2	26.50	2	26.35	26.35	0	2,276	0.00%
2024/03/19	0	0.00	3	26.25	26.25	-3	2,253	-0.13%
2024/03/18	1	26.30	5	26.85	26.55	-4	2,238	-0.18%
2024/03/15	1	25.50	0	0.00	25.85	1	2,201	0.05%
2024/03/14	3	25.73	1	26.00	25.50	2	2,177	0.09%
2024/03/11	1	24.80	0	0.00	26.15	1	2,042	0.05%
2024/03/08	1	23.85	1	23.40	24.00	0	1,920	0.00%
2024/03/06	0	0.00	1	24.95	24.95	-1	1,844	-0.05%
2024/03/05	1	25.55	6	24.90	25.55	-5	1,805	-0.28%
2024/03/04	1	25.15	1	24.85	24.85	0	1,746	0.00%
2024/03/01	7	24.31	0	0.00	24.30	7	1,701	0.41%
2024/02/27	1	24.85	1	24.40	24.40	0	1,656	0.00%
2024/02/26	0	0.00	0.5	24.36	24.45	-0.5	1,627	-0.03%
2024/02/22	2	24.83	4	24.51	24.80	-2	1,564	-0.13%
2024/02/21	2	24.63	1	24.80	25.35	1	1,459	0.07%
2024/01/31	1	22.85	0	0.00	22.90	1	1,198	0.08%
2024/01/29	0	0.00	9	21.10	22.00	-9	1,131	-0.80%
2024/01/25	51	23.05	49	23.36	23.20	2	1,040	0.19%
2024/01/24	1	22.70	11	22.42	22.65	-10	919	-1.09%
2024/01/23	6	22.98	10	22.90	22.65	-4	882	-0.45%
2024/01/22	29	23.81	9	23.47	23.60	20	851	2.35%
2024/01/19	10	22.31	6	22.08	22.55	4	701	0.57%
2024/01/18	2	20.75	0	0.00	20.50	2	611	0.33%
2024/01/12	0	0.00	2	19.65	20.15	-2	601	-0.33%
2024/01/11	2	20.70	3	19.82	19.05	-1	566	-0.18%
2024/01/08	2	19.40	2	19.80	19.45	0	426	0.00%
2023/12/29	2	18.55	0	0.00	18.50	2	395	0.51%
2023/12/26	0	0.00	2	18.55	18.50	-2	418	-0.48%
2023/12/25	2	18.60	0	0.00	18.45	2	427	0.47%
2023/12/14	2	18.48	8	18.59	18.70	-6	593	-1.01%
2023/12/13	6	18.93	3	18.98	18.75	3	592	0.51%
2023/12/12	2	18.73	0	0.00	18.60	2	591	0.34%
2023/12/11	1	19.00	8	19.35	19.00	-7	593	-1.18%
2023/12/07	3	18.68	0	0.00	18.75	3	594	0.50%
2023/12/06	1	19.00	0	0.00	19.00	1	593	0.17%
2023/11/30	1	19.05	0	0.00	19.10	1	603	0.17%
2023/11/29	1	19.20	0	0.00	19.35	1	601	0.17%
2023/11/28	1	19.25	1	19.45	19.35	0	607	0.00%
2023/11/27	2	19.55	1	20.20	19.30	1	604	0.17%
2023/11/22	1	19.80	0	0.00	19.85	1	587	0.17%
2023/11/01	0	0.00	0	19.65	19.50	0	545	0.00%
2023/10/27	12	19.95	12	20.60	19.80	0	551	0.00%
2023/10/25	0	0.00	0	20.10	19.90	0	555	0.00%
2023/10/24	0	19.95	0	0.00	19.85	0	546	0.00%
2023/10/05	0	0.00	2	19.10	18.55	-2	487	-0.41%
2023/10/04	1	18.05	0	0.00	18.50	1	477	0.21%
2023/10/03	0	0.00	0	18.50	18.05	0	474	0.00%
2023/09/25	1	19.60	0	0.00	18.55	1	455	0.22%
2023/09/21	0	17.80	0	0.00	17.70	0	426	0.00%
2023/09/20	10	20.40	10	17.85	17.85	0	403	0.00%
2023/09/18	0	0.00	4	17.75	17.90	-4	303	-1.32%
2023/09/14	4	18.08	0	0.00	18.10	4	309	1.29%
2023/07/31	0	0.00	6	17.26	17.75	-6	256	-2.34%
2023/07/28	8	16.54	5	16.37	16.65	3	224	1.33%
2023/07/26	1	15.10	0	0.00	15.20	1	196	0.51%
2023/07/25	0	0.00	0.1	15.25	15.30	-0.1	194	-0.05%
2023/06/26	0	0.00	1	14.30	14.45	-1	270	-0.37%
2023/06/20	1	14.40	0	0.00	14.10	1	283	0.35%
2023/06/15	3	14.25	0	0.00	14.15	3	270	1.11%
2023/06/09	0.1	14.50	0	0.00	14.40	0.1	265	0.04%
2023/05/08	0	0.00	0.3	13.00	13.15	-0.3	248	-0.12%
2023/05/05	0	0.00	0.2	13.20	13.15	-0.2	249	-0.08%
2023/03/30	17	14.30	17	14.61	14.30	0	222	0.00%
2023/02/10	0	0.00	0	12.55	12.55	0	139	-0.01%
2023/02/09	0	12.65	0	0.00	12.55	0	140	0.01%
2023/02/07	0	12.80	0	0.00	12.75	0	138	0.01%
2022/12/19	0	0.00	3	12.60	12.65	-3	206	-1.45%
2022/12/09	0	0.00	0	13.30	13.40	0	216	0.00%
2022/12/08	0	0.00	0	13.40	13.30	0	213	-0.01%
2022/12/06	3	14.40	0	0.00	13.40	3	208	1.44%
2022/12/02	0	0.00	1	13.10	12.90	-1	178	-0.56%
2022/09/01	2	15.10	2	15.35	15.00	0	297	0.00%
2022/08/18	2	15.30	2	15.45	14.95	0	268	0.00%
2022/06/30	0	0.00	2	13.80	13.70	-2	253	-0.79%
2022/06/29	7	13.98	5	14.00	13.90	2	253	0.79%
2022/06/28	2	14.85	2	14.68	14.45	0	254	0.00%
2022/05/20	1	17.90	1	17.25	17.20	0	546	0.00%
2022/05/19	2	16.35	2	16.50	16.85	0	540	0.00%
2022/04/29	4	15.85	6	15.74	15.70	-2	1,054	-0.19%
2022/04/28	3	16.10	1	16.25	16.15	2	1,055	0.19%
2022/04/27	8	15.28	8	15.55	16.05	0	1,054	0.00%
2022/04/26	5	15.70	5	15.82	15.75	0	1,049	0.00%
2022/04/25	0	0.00	6	16.00	15.85	-6	1,053	-0.57%
2022/04/22	3	16.87	3	16.80	16.80	0	1,056	0.00%
2022/04/20	2	17.00	4	17.50	17.10	-2	1,070	-0.19%
2022/04/19	9	16.93	1	17.30	16.85	8	1,075	0.74%
2022/03/08	0	0.00	1	18.90	18.75	-1	1,880	-0.05%
2022/03/04	0	0.00	1	20.05	19.90	-1	2,069	-0.05%
2022/02/22	12	23.15	16	23.64	22.40	-4	2,640	-0.15%
2022/02/16	2	23.80	1	23.75	23.20	1	2,370	0.04%
2022/02/15	38	23.56	34	23.16	23.60	4	2,272	0.18%
2022/02/14	20	22.59	19	22.82	22.50	1	2,108	0.05%
2022/01/18	0.2	20.60	0	0.00	20.25	0.2	1,986	0.01%
2022/01/07	0	0.00	12	21.36	20.85	-12	1,946	-0.62%
2022/01/06	0	0.00	1	21.60	21.65	-1	1,939	-0.05%
2021/12/22	0.5	23.10	0	0.00	22.85	0.5	1,866	0.03%
2021/12/16	0	0.00	4	23.74	25.05	-4	1,789	-0.22%
2021/12/14	2	22.95	0	0.00	22.90	2	1,685	0.12%
2021/12/13	2	23.15	1	23.55	23.70	1	1,671	0.06%
2021/12/10	3	23.25	0	0.00	22.90	3	1,655	0.18%
2021/12/09	6	23.98	1	23.40	23.40	5	1,649	0.30%
2021/12/08	0	0.00	1	23.30	24.30	-1	1,607	-0.06%
2021/12/06	0	0.00	2	23.50	23.10	-2	1,544	-0.13%
2021/12/02	14	26.99	7.2	27.19	24.10	6.8	1,429	0.48%
2021/11/30	3	25.18	1	25.25	25.40	2	1,086	0.18%
2021/11/25	3	22.68	9	23.12	24.30	-6	585	-1.02%
2021/11/24	6	21.71	0	0.00	22.10	6	441	1.36%
2021/10/12	0.2	18.05	0	0.00	18.00	0.2	531	0.04%
2021/10/08	0	0.00	5	17.60	18.05	-5	547	-0.91%
2021/10/07	5	17.40	0	0.00	18.00	5	562	0.89%
2021/08/06	0.2	24.50	3	24.70	24.60	-2.8	1,007	-0.28%
2021/07/29	1	23.95	0	0.00	23.25	1	1,040	0.10%
2021/07/27	2	26.13	1	26.95	25.40	1	1,017	0.10%
2021/07/26	1	27.50	2	27.85	28.15	-1	987	-0.10%
2021/07/23	2	25.45	3	25.00	25.60	-1	944	-0.11%
2021/07/16	2	23.90	0	0.00	24.25	2	904	0.22%
2021/07/15	1	24.50	0	24.50	24.75	1	900	0.11%
2021/07/07	0	0.00	2	26.35	26.85	-2	829	-0.24%
2021/06/18	0	29.20	0	0.00	30.00	0	805	0.00%
2021/06/15	0	0.00	1	26.70	28.50	-1	732	-0.14%
2021/06/11	1	26.10	0.1	25.30	26.25	0.9	688	0.13%
2021/05/12	0	0.00	4	18.75	17.20	-4	477	-0.84%
2021/05/11	4	18.25	0	0.00	18.25	4	462	0.86%
2021/04/15	0.2	16.80	0	0.00	16.60	0.2	431	0.05%
2021/04/09	0	0.00	0.3	17.80	17.80	-0.3	513	-0.06%
2021/03/16	0	16.30	0	0.00	16.40	0	409	0.00%
2021/02/19	0	0.00	0.2	15.80	15.80	-0.2	450	-0.04%
2021/01/07	1	21.00	0	0.00	19.05	1	381	0.26%
2020/11/30	0	0.00	2	13.50	13.20	-2	320	-0.62%
2020/11/27	2	13.50	0	0.00	13.50	2	305	0.66%
2020/11/04	0	0.00	0.9	9.22	9.73	-0.9	289	-0.31%
2020/09/25	2	6.91	0	0.00	6.90	2	313	0.64%
2020/09/24	0	0.00	0.3	6.29	6.29	-0.3	230	-0.15%
2019/10/30	5	5.00	0	0.00	5.00	5	18	26.79%
2018/06/04	0	0.00	1	9.99	10.00	-1	74	-1.34%
2018/06/01	1	9.13	0	0.00	9.13	1	73	1.36%
2018/02/09	1	10.30	0	0.00	10.30	1	155	0.64%
2018/02/05	0	0.00	0.5	12.80	12.80	-0.5	103	-0.48%
2018/02/02	0	0.00	1	11.40	11.65	-1	99	-1.01%
2018/02/01	1	10.60	1	10.60	10.60	0	86	0.00%
2018/01/31	1	9.52	1	9.02	9.65	0	79	0.00%
2018/01/30	1	8.91	0	0.00	9.02	1	75	1.32%