上詮 (3363)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	36.3	152.80	37.3	154.12	152.50	-1	13,860	-0.01%
2024/05/22	31.1	141.65	31	146.45	150.50	0.1	13,901	0.00%
2024/05/21	37	138.81	34	138.34	137.00	3	13,956	0.02%
2024/05/20	47.2	140.09	48	138.02	137.00	-0.9	14,411	-0.01%
2024/05/17	33	138.38	31	138.55	140.00	2	14,729	0.01%
2024/05/16	18.1	150.96	19.2	150.16	142.50	-1.1	15,021	-0.01%
2024/05/15	40.1	141.68	38	143.49	149.00	2.1	14,415	0.01%
2024/05/14	17.4	137.70	48	136.48	135.50	-30.6	14,150	-0.22%
2024/05/13	21	131.20	26	132.27	133.00	-5	13,829	-0.04%
2024/05/10	58	123.89	17	126.32	127.00	41	13,723	0.30%
2024/05/09	3	130.67	5	130.00	129.50	-2	14,002	-0.01%
2024/05/08	9	133.89	8	134.31	132.50	1	13,934	0.01%
2024/05/07	47	134.48	15	132.63	129.00	32	13,598	0.24%
2024/05/06	22	123.09	21.1	125.28	131.00	0.9	13,013	0.01%
2024/05/03	13	124.49	8	123.94	119.50	5	12,728	0.04%
2024/05/02	18.1	129.72	19	129.95	125.00	-0.9	12,537	-0.01%
2024/04/30	4	127.88	2	127.75	127.00	2	12,253	0.02%
2024/04/29	17	122.59	22	127.00	130.00	-5	11,871	-0.04%
2024/04/26	2	122.50	1	118.01	118.50	1	11,566	0.01%
2024/04/25	12	112.92	13	117.77	118.00	-1	11,028	-0.01%
2024/04/24	1	107.00	1	108.00	107.50	0	10,862	0.00%
2024/04/23	2	103.50	0	0.00	102.00	2	10,863	0.02%
2024/04/22	0	0.00	7	100.15	100.00	-7	10,896	-0.06%
2024/04/19	0	0.00	2	100.50	105.50	-2	10,900	-0.02%
2024/04/18	18	108.53	14	108.43	109.00	4	10,856	0.04%
2024/04/17	1	105.50	0	0.00	104.00	1	10,821	0.01%
2024/04/16	2	99.10	0.6	101.50	99.60	1.4	10,733	0.01%
2024/04/15	1	110.00	0	0.00	109.00	1	10,632	0.01%
2024/04/12	1	109.49	1	108.00	108.00	0	10,523	0.00%
2024/04/11	2	107.50	2	107.00	107.00	0	10,422	0.00%
2024/04/10	10	113.15	17	109.41	114.00	-7	10,238	-0.07%
2024/04/09	23	107.63	26	106.81	104.00	-3	9,966	-0.03%
2024/04/03	5	105.20	1	103.00	103.50	4	9,773	0.04%
2024/04/02	5.1	102.63	1	102.50	102.50	4.1	9,695	0.04%
2024/04/01	2	103.50	1	103.00	105.50	1	9,453	0.01%
2024/03/28	0.1	97.40	3	97.00	96.80	-2.9	9,352	-0.03%
2024/03/27	6.2	100.62	5	98.62	98.20	1.2	9,305	0.01%
2024/03/26	3.1	102.95	1	105.00	101.00	2.1	9,242	0.02%
2024/03/25	2	113.25	1	114.50	112.00	1	9,114	0.01%
2024/03/22	3	113.17	4	112.75	113.00	-1	9,088	-0.01%
2024/03/21	4	113.38	4	113.88	113.50	0	9,029	0.00%
2024/03/20	0	122.50	0	0.00	119.00	0	8,919	0.00%
2024/03/19	0	0.00	0	127.38	126.50	0	8,940	0.00%
2024/03/18	0	118.00	0	0.00	126.00	0	9,006	0.00%
2024/03/15	1	118.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	118.00	0	0.00	116.50	0	9,245	0.00%
2024/03/13	2	137.03	0	0.00	125.00	2	9,266	0.02%
2024/03/07	0	127.00	10	128.50	124.00	-10	9,391	-0.11%
2024/03/06	0	0.00	11	124.41	125.50	-11	9,681	-0.11%
2024/03/05	21	117.14	0	0.00	126.00	21	9,877	0.21%
2024/03/04	2	125.00	3	124.83	123.00	-1	10,165	-0.01%
2024/03/01	0	0.00	0	121.17	120.50	0	9,785	0.00%
2024/02/29	20	121.58	10	121.00	121.00	10	9,544	0.10%
2024/02/27	11	119.14	16	116.25	121.50	-5	8,984	-0.06%
2024/02/26	0	0.00	11	110.50	110.50	-11	8,386	-0.13%
2024/02/23	16	97.64	22	99.00	100.50	-6	8,555	-0.07%
2024/02/22	5	92.92	5	93.12	91.80	0	8,232	0.00%
2024/02/21	47	93.04	38.1	92.33	92.20	8.9	8,053	0.11%
2024/02/20	21.1	91.02	19	91.66	88.60	2.1	7,592	0.03%
2024/02/19	16	90.15	9.1	89.83	89.90	6.9	7,273	0.10%
2024/02/16	11	82.73	9	82.69	86.20	2	6,997	0.03%
2024/02/15	3	78.80	2	78.45	78.40	1	6,686	0.01%
2024/02/05	3	77.38	4	77.10	77.40	-1	6,560	-0.01%
2024/02/02	23	77.69	22	77.46	77.30	1	6,490	0.02%
2024/02/01	15	77.25	19	76.36	77.90	-4	6,290	-0.06%
2024/01/31	10	73.04	7	73.50	72.90	3	5,915	0.05%
2024/01/30	8.1	72.63	8	72.36	72.10	0.1	5,894	0.00%
2024/01/29	3	73.13	3	73.47	73.40	0	5,898	0.00%
2024/01/26	1	69.90	2	70.60	69.90	-1	5,862	-0.02%
2024/01/25	3	70.37	0	0.00	70.20	3	5,974	0.05%
2024/01/24	0	0.00	0.2	72.39	72.30	-0.2	6,039	0.00%
2024/01/23	13	71.93	12	73.70	71.40	1	6,114	0.02%
2024/01/22	4	71.83	2	71.50	71.50	2	6,031	0.03%
2024/01/19	2	71.15	1	72.40	70.80	1	6,172	0.02%
2024/01/18	5	73.12	17	71.89	72.00	-12	6,482	-0.19%
2024/01/17	7	73.43	7.2	73.87	72.80	-0.2	6,599	0.00%
2024/01/16	1	72.60	1	72.90	72.60	0	6,792	0.00%
2024/01/15	3	69.20	5	69.88	72.00	-2	6,817	-0.03%
2024/01/12	4	71.00	4	69.48	68.50	0	6,936	0.00%
2024/01/11	3	70.97	3	70.85	70.90	0	7,066	0.00%
2024/01/10	3	67.50	0	0.00	66.30	3	7,156	0.04%
2024/01/09	0	0.00	0	66.60	67.20	0	7,459	0.00%
2024/01/08	0	0.00	3	66.00	65.70	-3	7,816	-0.04%
2024/01/03	0	69.30	0	68.40	67.80	0	8,525	0.00%
2023/12/29	0.1	67.50	7	68.11	69.30	-7	9,084	-0.08%
2023/12/28	0.4	69.50	0	0.00	68.50	0.4	9,241	0.00%
2023/12/25	0	0.00	1	68.80	68.50	-1	9,900	-0.01%
2023/12/21	0	0.00	0.1	69.93	70.00	-0.1	10,412	0.00%
2023/12/20	1.2	70.38	3	70.07	70.60	-1.9	11,362	-0.02%
2023/12/19	2	70.00	0	70.00	69.80	2	11,773	0.02%
2023/12/15	0	0.00	0.1	70.10	69.40	-0.1	11,969	0.00%
2023/12/14	0	0.00	2	71.10	70.60	-2	12,164	-0.02%
2023/12/13	1	71.90	1	71.60	71.60	0	12,426	0.00%
2023/12/12	1.1	74.62	0	0.00	73.70	1.1	13,239	0.01%
2023/12/11	11.1	76.40	11.1	75.66	76.00	0	13,557	0.00%
2023/12/08	1	74.70	1	73.40	74.40	0	13,789	0.00%
2023/12/07	0.1	75.70	1	75.49	73.00	-1	13,944	-0.01%
2023/12/06	1	75.10	1.1	75.31	75.00	-0.1	14,236	0.00%
2023/12/05	0.1	72.80	20	73.00	74.70	-20	14,592	-0.14%
2023/12/04	1	74.50	2.5	77.35	74.00	-1.5	15,152	-0.01%
2023/12/01	8.1	79.34	7.1	79.79	77.90	1.1	15,238	0.01%
2023/11/30	3.4	77.65	7	77.31	78.40	-3.6	15,020	-0.02%
2023/11/29	3	77.37	3.1	77.43	76.40	-0.1	14,834	0.00%
2023/11/28	0.1	74.50	6	73.22	74.20	-5.9	14,510	-0.04%
2023/11/24	2.1	72.19	5	71.96	71.90	-2.9	14,438	-0.02%
2023/11/22	13	73.05	16	73.56	74.50	-3	14,317	-0.02%
2023/11/21	13.2	72.71	11.2	72.99	71.70	2	14,140	0.01%
2023/11/20	2.2	72.22	4	72.63	70.90	-1.9	13,979	-0.01%
2023/11/17	6.1	71.64	6	72.15	72.30	0.1	13,935	0.00%
2023/11/16	11	71.81	12.3	72.17	72.50	-1.3	13,943	-0.01%
2023/11/15	41	72.33	19.2	71.28	71.10	21.8	13,897	0.16%
2023/11/14	0	0.00	2.1	66.11	68.10	-2.1	13,738	-0.02%
2023/11/13	1.1	64.87	1	65.20	65.10	0.1	13,810	0.00%
2023/11/10	3.4	64.91	2	64.75	64.50	1.4	13,904	0.01%
2023/11/09	4.1	68.10	4.1	68.57	67.20	0	13,899	0.00%
2023/11/08	4	68.70	2	69.10	69.30	2	13,929	0.01%
2023/11/07	23	69.24	21	69.86	67.70	2	14,026	0.01%
2023/11/06	5	70.68	5	70.42	70.10	0	14,041	0.00%
2023/11/02	5.1	68.66	4.1	70.02	70.30	1.1	14,226	0.01%
2023/11/01	1.1	67.80	4	67.78	67.80	-2.9	14,147	-0.02%
2023/10/31	4	68.58	3	69.53	66.10	1	14,089	0.01%
2023/10/30	5	69.84	14	69.77	69.70	-9	14,031	-0.06%
2023/10/27	4	71.70	4	71.03	70.50	0	13,997	0.00%
2023/10/26	18	74.69	19	73.98	72.40	-1	13,927	-0.01%
2023/10/25	9	73.14	7	73.29	74.00	2	13,639	0.01%
2023/10/24	18	72.17	20	70.78	73.20	-2	13,479	-0.02%
2023/10/23	10	68.49	9	68.37	67.70	1	13,275	0.01%
2023/10/20	22	70.95	22	71.00	69.30	0	13,272	0.00%
2023/10/19	18	72.42	17	72.81	73.60	1	13,124	0.01%
2023/10/18	19	73.21	15	73.13	71.70	4	13,006	0.03%
2023/10/17	9.1	77.66	22	75.05	73.00	-13	12,919	-0.10%
2023/10/16	47	81.03	22	80.02	78.80	25	13,153	0.19%
2023/10/13	10	80.58	12.2	80.11	77.50	-2.2	13,256	-0.02%
2023/10/12	2.1	77.55	3	77.40	75.70	-0.9	13,003	-0.01%
2023/10/11	1	75.50	6	74.05	73.60	-5	13,523	-0.04%
2023/10/06	10	75.83	8	76.15	75.50	2	13,847	0.01%
2023/10/05	14.1	77.09	16	77.24	75.90	-1.9	13,944	-0.01%
2023/10/04	7	74.69	5	75.22	74.10	2	13,772	0.01%
2023/10/03	5	74.56	5	75.04	73.50	0	13,824	0.00%
2023/10/02	19	77.05	18.1	76.39	74.80	0.9	14,013	0.01%
2023/09/28	8.1	73.14	12	73.31	73.90	-3.9	14,177	-0.03%
2023/09/27	15	72.68	17	73.06	72.80	-2	14,659	-0.01%
2023/09/26	16	73.73	14	74.14	72.40	2	14,735	0.01%
2023/09/25	45	76.96	38.1	76.79	75.00	6.9	14,643	0.05%
2023/09/22	8	71.94	8	72.30	73.80	0	13,723	0.00%
2023/09/21	8	66.95	7	67.14	67.10	1	13,336	0.01%
2023/09/20	7	68.94	7	69.34	68.00	0	13,325	0.00%
2023/09/18	24	69.63	24	69.87	69.50	0	13,146	0.00%
2023/09/15	30.1	73.17	39.1	74.01	68.20	-9	12,889	-0.07%
2023/09/14	10.1	70.30	13.1	71.07	75.00	-3	12,152	-0.02%
2023/09/13	13.1	67.37	12	67.45	68.20	1.1	11,823	0.01%
2023/09/12	8	65.79	8.1	65.97	64.90	-0.1	11,582	0.00%
2023/09/11	15.2	65.54	14	65.21	66.10	1.2	11,412	0.01%
2023/09/08	22	63.66	19.1	63.79	64.00	2.9	11,186	0.03%
2023/09/07	34	63.86	27	63.98	63.70	7	10,948	0.06%
2023/09/06	0	0.00	0.1	59.70	59.70	-0.1	10,414	0.00%
2023/09/05	3.1	52.26	4.1	53.94	54.30	-1	10,333	-0.01%
2023/09/01	2	49.80	1	49.80	49.70	1	10,544	0.01%
2023/08/31	2	50.65	2	50.65	50.30	0	10,782	0.00%
2023/08/29	1	52.00	1	52.00	52.00	0	11,526	0.00%
2023/08/28	5	52.66	6.1	53.21	52.50	-1.1	12,012	-0.01%
2023/08/25	0	0.00	0	56.20	52.30	0	12,144	0.00%
2023/08/24	2	60.75	0	0.00	57.00	2	12,540	0.02%
2023/08/23	3	58.90	2	59.80	58.60	1	12,786	0.01%
2023/08/22	1	59.70	2	59.40	59.00	-1	13,125	-0.01%
2023/08/21	1	61.70	1.1	60.97	60.10	-0.1	13,426	0.00%
2023/08/18	0	0.00	1	61.70	59.90	-1	13,614	-0.01%
2023/08/17	3	61.50	3.1	62.03	62.40	-0.1	13,796	0.00%
2023/08/16	2	60.76	1	61.90	62.10	1	14,005	0.01%
2023/08/15	5	57.30	4	57.68	57.60	1	14,547	0.01%
2023/08/14	0	0.00	1.4	54.93	55.80	-1.4	14,965	-0.01%
2023/08/11	10	55.56	12	53.98	54.30	-2	15,385	-0.01%
2023/08/10	1	57.80	1	57.60	57.10	0	16,034	0.00%
2023/08/09	2.2	65.87	2.2	66.40	63.40	0	16,407	0.00%
2023/08/08	21	71.60	20	72.70	70.40	1	16,441	0.01%
2023/08/07	3.1	72.01	2	70.20	72.10	1.1	16,402	0.01%
2023/08/04	2	70.10	0	68.60	68.10	2	16,428	0.01%
2023/08/02	1	71.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	72.00	0	0.00	73.10	0	16,540	0.00%
2023/07/31	2	72.10	0.1	75.03	69.90	1.9	16,594	0.01%
2023/07/28	3	70.70	2.1	72.15	73.40	1	16,781	0.01%
2023/07/27	0.1	75.60	1	73.30	72.00	-1	16,931	-0.01%
2023/07/26	2.1	76.59	25	77.85	74.00	-22.9	17,472	-0.13%
2023/07/25	4.1	73.34	3	74.57	76.50	1.1	17,880	0.01%
2023/07/24	1.1	72.57	5	72.36	71.60	-3.9	18,140	-0.02%
2023/07/21	4	64.63	4	65.90	70.70	0	18,269	0.00%
2023/07/20	29	65.26	4	65.83	66.00	25	18,266	0.14%
2023/07/19	33	73.79	32.8	73.84	71.10	0.2	18,249	0.00%
2023/07/18	6.1	71.82	6	72.12	71.10	0	17,781	0.00%
2023/07/17	10	66.41	11	63.66	67.90	-1	17,441	-0.01%
2023/07/14	31	60.92	29	61.01	61.80	2	17,612	0.01%
2023/07/13	10	55.46	12	56.18	58.60	-2	17,252	-0.01%
2023/07/12	3.1	52.75	2	52.98	53.30	1.1	16,911	0.01%
2023/07/11	13.8	52.65	11	52.80	51.50	2.8	16,789	0.02%
2023/07/10	12	51.08	13	51.23	51.50	-1	16,715	-0.01%
2023/07/07	24.1	50.83	23	50.90	50.50	1.1	16,647	0.01%
2023/07/06	17.3	51.79	16	51.64	51.00	1.2	16,292	0.01%
2023/07/05	17	50.72	18	50.71	51.50	-1	15,838	-0.01%
2023/07/04	12	46.47	22.1	47.90	48.75	-10.1	15,182	-0.07%
2023/07/03	13	44.71	1	44.50	44.35	12	14,830	0.08%
2023/06/30	2	41.10	3	42.02	41.60	-1	14,644	-0.01%
2023/06/29	0	0.00	1	41.00	40.80	-1	14,601	-0.01%
2023/06/28	1	40.95	0	0.00	40.15	1	14,553	0.01%
2023/06/27	1	40.60	0	0.00	40.65	1	14,459	0.01%
2023/06/26	0	0.00	2	44.93	41.80	-2	14,384	-0.01%
2023/06/20	0.1	48.50	96	47.45	47.25	-96	14,342	-0.67%
2023/06/19	2	47.55	1	47.80	47.95	1	14,177	0.01%
2023/06/16	3	47.67	2	47.55	46.85	1	14,050	0.01%
2023/06/14	2	46.50	1	46.80	45.40	1	13,824	0.01%
2023/06/13	7	45.11	1	45.90	46.65	6	13,683	0.04%
2023/06/12	0	0.00	9	43.99	44.00	-9	13,478	-0.07%
2023/06/09	3	45.23	1	45.75	44.30	2	13,373	0.01%
2023/06/08	1	46.75	1	47.20	45.25	0	13,208	0.00%
2023/06/07	2	47.73	2	47.93	47.85	0	13,019	0.00%
2023/06/06	95	47.42	1	47.05	47.60	94	12,825	0.73%
2023/06/05	17	47.85	16	48.50	48.40	1	12,521	0.01%
2023/06/02	6	47.21	5	46.70	46.20	1	12,097	0.01%
2023/06/01	24	45.74	6	46.01	46.85	18	11,669	0.15%
2023/05/30	46	43.84	51	44.24	43.30	-5	10,908	-0.05%
2023/05/29	10	42.02	13	42.10	42.70	-3	10,354	-0.03%
2023/05/26	15	41.24	24	41.58	41.10	-9	10,001	-0.09%
2023/05/25	15	40.78	12	40.47	40.05	3	9,558	0.03%
2023/05/24	9	40.03	8	39.65	39.70	1	9,155	0.01%
2023/05/23	7	42.15	0	0.00	41.65	7	8,844	0.08%
2023/05/22	8	41.26	19	41.34	42.70	-11	8,522	-0.13%
2023/05/19	9	41.74	16	41.14	40.75	-7	8,155	-0.09%
2023/05/18	17	39.71	22	40.23	42.15	-5	7,461	-0.07%
2023/05/17	12	38.67	12	38.50	38.35	0	6,928	0.00%
2023/05/16	11	37.40	16	37.88	38.25	-5	6,396	-0.08%
2023/05/15	19	34.80	18	34.92	35.05	1	5,521	0.02%
2023/05/12	4	31.83	4	32.27	33.15	0	5,053	0.00%
2023/05/11	3	31.38	22	31.50	30.15	-19	4,901	-0.39%
2023/05/10	9	34.04	6	33.82	33.50	3	4,714	0.06%
2023/05/08	0	0.00	8	35.49	34.90	-8	4,548	-0.18%
2023/05/05	1	34.40	0	0.00	34.40	1	4,427	0.02%
2023/05/04	8	34.99	15	33.81	35.00	-7	4,335	-0.16%
2023/05/03	6	34.68	12	35.67	34.10	-6	4,054	-0.15%
2023/05/02	22	36.52	9	36.74	35.60	13	3,847	0.34%
2023/04/28	30	36.38	19	37.70	38.80	11	3,256	0.34%
2023/04/27	12	34.52	25	34.59	35.30	-13	2,749	-0.47%
2023/04/26	27	31.83	14	30.62	32.10	13	2,376	0.55%
2023/04/24	5	31.78	0	32.60	32.40	5	2,098	0.24%
2023/04/21	1	34.50	0	0.00	31.25	1	1,989	0.05%
2023/04/20	6	35.55	0	0.00	34.70	6	1,908	0.31%
2023/04/19	19	35.97	6.1	36.14	34.70	12.9	1,754	0.74%
2023/04/18	13	35.68	28	35.52	36.20	-15	1,362	-1.10%
2023/04/17	0	32.75	5	32.31	32.95	-5	1,035	-0.48%
2023/04/14	0	0.00	1	32.75	32.85	-1	933	-0.11%
2023/04/13	3	32.13	0	32.50	31.70	3	815	0.36%
2023/04/12	0	0.00	0.1	31.22	31.35	-0.1	600	-0.01%
2023/04/11	3	28.05	0	0.00	28.50	3	421	0.71%
2023/04/10	0	0.00	3	27.50	27.95	-3	377	-0.80%
2023/04/07	0	0.00	1	26.80	26.85	-1	343	-0.29%
2023/03/28	0	25.55	0	26.00	25.30	0	323	0.00%
2023/03/27	0	26.50	0	0.00	26.00	0	314	0.00%
2023/03/24	0	0.00	0.3	26.95	26.50	-0.3	305	-0.10%
2023/03/23	1	25.91	4	27.15	27.40	-3	248	-1.20%
2023/03/09	0	24.85	0	0.00	24.40	0	190	0.00%
2023/03/07	1	24.60	0	0.00	24.65	1	321	0.31%
2023/03/06	2	24.55	0	0.00	24.50	2	341	0.59%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/17	0	24.50	0	0.00	23.95	0	337	0.00%
2023/01/03	0	0.00	1	23.05	22.85	-1	345	-0.29%
2022/12/29	0	0.00	1	22.65	22.85	-1	347	-0.29%
2022/12/14	1	22.90	1	22.85	23.10	0	359	0.00%
2022/12/13	1	22.80	0	0.00	22.80	1	354	0.28%
2022/12/07	0	0.00	2	23.85	23.55	-2	347	-0.58%
2022/12/06	0	0.00	0	24.50	24.20	0	345	0.00%
2022/11/30	4	25.87	1	26.00	25.35	3	313	0.96%
2022/11/29	2	25.75	0.1	26.85	25.20	2	261	0.75%
2022/11/21	0	22.85	0	0.00	22.35	0	173	0.00%
2022/09/28	0	24.42	0	0.00	22.85	0	388	0.00%
2022/09/15	1	24.45	0	0.00	24.35	1	398	0.25%
2022/09/12	0	0.00	3	24.30	24.40	-3	410	-0.73%
2022/09/07	0.2	24.20	0	0.00	24.00	0.2	414	0.05%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/08/11	1	25.55	3	25.45	25.40	-2	363	-0.55%
2022/08/10	0	0.00	1	27.05	26.50	-1	343	-0.29%
2022/08/09	3	27.65	4	26.75	26.70	-1	326	-0.31%
2022/07/07	0	24.70	0	0.00	23.30	0	223	0.00%
2022/07/01	0.2	23.50	0	24.50	22.80	0.2	230	0.08%
2022/06/24	0.1	24.00	0	0.00	23.80	0.1	247	0.04%
2022/05/26	0	0.00	3	25.75	25.70	-3	368	-0.81%
2022/05/12	0	25.60	0	0.00	24.65	0	399	0.00%
2022/04/28	1	26.30	0	0.00	26.00	1	428	0.23%
2022/04/26	2	27.10	0	0.00	26.70	2	425	0.47%
2022/04/20	1	27.95	5	28.00	28.15	-4	437	-0.91%
2022/03/22	0	30.70	0	0.00	30.80	0	553	0.00%
2022/03/18	1	29.80	1	29.80	29.40	0	573	0.00%
2022/03/17	1	28.55	0	0.00	28.45	1	574	0.17%
2022/03/15	0	28.00	0	0.00	28.55	0	654	0.00%
2022/02/15	0	30.80	0	0.00	29.95	0	2,003	0.00%
2022/02/09	0	31.10	0	0.00	31.30	0	2,320	0.00%
2021/12/30	0	33.60	0	0.00	33.40	0	3,664	0.00%
2021/12/28	3	34.05	0	0.00	33.40	3	3,656	0.08%
2021/12/09	2	34.68	0	0.00	34.20	2	3,558	0.06%
2021/12/08	2	34.90	0	0.00	34.80	2	3,537	0.06%
2021/12/07	14	37.45	13	37.95	35.55	1	3,469	0.03%
2021/12/06	7	35.97	9	37.38	39.45	-2	3,108	-0.06%
2021/12/03	10	35.63	0	0.00	35.90	10	2,936	0.34%
2021/12/01	1	33.80	0	0.00	35.50	1	2,825	0.04%
2021/11/26	1	32.70	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	1	35.60	35.30	-1	2,681	-0.04%
2021/11/23	1	34.60	0	35.10	34.45	1	2,644	0.04%
2021/11/22	0	0.00	0	35.60	35.10	0	2,615	0.00%
2021/11/18	9.1	35.57	5	35.03	34.75	4.1	2,519	0.16%
2021/11/17	4	35.45	4	34.80	34.80	0	2,397	0.00%
2021/11/16	0	0.00	0	33.95	34.10	0	2,319	0.00%
2021/11/12	0	0.00	0	32.80	32.85	0	2,358	0.00%
2021/11/11	1	32.30	0	0.00	31.90	1	2,325	0.04%
2021/11/10	2	35.30	2	35.03	35.00	0	2,213	0.00%
2021/11/09	3	35.23	3	34.70	34.50	0	2,116	0.00%
2021/11/08	0	0.00	0	34.20	34.25	0	2,067	0.00%
2021/11/05	9	36.29	1.1	36.03	35.25	7.9	2,014	0.39%
2021/11/04	0	0.00	0.1	33.35	34.00	-0.1	1,745	0.00%
2021/11/01	2	33.80	2	34.15	34.15	0	1,509	0.00%
2021/10/29	0	0.00	4.1	32.95	33.80	-4.1	1,382	-0.29%
2021/10/28	0	0.00	1	32.85	32.85	-1	1,272	-0.08%
2021/10/27	3	31.88	1.1	33.70	33.25	1.9	1,201	0.16%
2021/10/26	0	0.00	2	31.55	31.50	-2	988	-0.20%
2021/10/25	5	31.82	0	0.00	31.35	5	928	0.54%
2021/10/22	0	0.00	0.1	29.95	30.90	-0.1	730	-0.01%
2021/10/20	0	0.00	1.1	28.45	28.45	-1.1	661	-0.16%
2021/09/27	1	28.20	0	0.00	28.20	1	831	0.12%
2021/09/10	0	0.00	1	26.20	26.25	-1	792	-0.13%
2021/08/25	0	0.00	0	25.25	25.40	0	787	0.00%
2021/08/24	1	25.65	1	25.20	25.05	0	790	0.00%
2021/08/23	1	25.45	0	0.00	25.45	1	789	0.13%
2021/08/20	0.2	25.14	0	0.00	25.15	0.2	785	0.03%
2021/08/18	0	0.00	2	26.78	26.95	-2	674	-0.30%
2021/07/09	1	27.70	0	0.00	27.70	1	1,211	0.08%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/02	0	25.30	0	0.00	25.65	0	2,134	0.00%
2021/05/31	0	0.00	1	26.10	26.00	-1	2,359	-0.04%
2021/05/12	1	23.00	1	24.05	24.30	0	2,310	0.00%
2021/05/04	1	27.60	0	0.00	27.00	1	2,197	0.05%
2021/05/03	2.2	29.11	0	0.00	28.70	2.2	2,165	0.10%
2021/04/15	0	0.00	1	32.40	31.85	-1	1,814	-0.06%
2021/04/14	6	31.92	11	32.36	31.85	-5	1,778	-0.28%
2021/04/13	3	35.65	1	33.90	33.50	2	1,694	0.12%
2021/04/12	0	0.00	5.1	35.22	35.90	-5.1	1,442	-0.35%
2021/04/09	7	32.19	8.2	32.42	32.65	-1.2	1,191	-0.10%
2021/04/08	36	29.73	41.1	29.71	29.70	-5.1	830	-0.61%
2021/04/01	1	28.35	9	27.48	28.00	-8	668	-1.20%
2021/03/26	0.1	26.25	0	0.00	26.20	0.1	599	0.02%
2021/03/25	1	25.95	0	0.00	25.90	1	664	0.15%
2021/03/22	0	0.00	1	28.00	27.85	-1	662	-0.15%
2021/03/18	1	27.70	0	0.00	27.85	1	653	0.15%
2021/03/17	3	28.10	0	0.00	27.60	3	649	0.46%
2021/03/16	6	26.44	0	0.00	26.40	6	599	1.00%
2021/03/11	0	0.00	5	26.50	26.25	-5	641	-0.78%
2021/03/10	0	0.00	15	26.42	26.30	-15	655	-2.29%
2021/01/21	0.1	24.80	0	0.00	24.75	0.1	1,208	0.01%
2021/01/14	10	26.70	0	0.00	26.75	10	1,192	0.84%
2020/12/28	1	27.95	0	0.00	28.00	1	1,137	0.09%
2020/12/25	1	27.75	0	0.00	27.90	1	1,132	0.09%
2020/12/15	20	27.76	0	0.00	27.65	20	1,049	1.91%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/03	1	29.25	6	29.10	28.80	-5	1,037	-0.48%
2020/12/02	7	29.72	3	30.15	29.50	4	1,024	0.39%
2020/12/01	1	28.40	0	0.00	29.50	1	917	0.11%
2020/11/30	0	0.00	1	29.00	28.65	-1	962	-0.10%
2020/11/27	1	28.50	1	28.85	28.70	0	974	0.00%
2020/11/20	1	27.95	10	27.90	28.00	-9	899	-1.00%
2020/11/11	0	0.00	2	25.85	25.90	-2	1,018	-0.20%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	0	0.00	4	25.70	26.10	-4	1,323	-0.30%
2020/11/06	4	25.21	0	0.00	25.25	4	1,305	0.31%
2020/11/05	0	0.00	1	24.45	24.25	-1	1,336	-0.07%
2020/11/02	0	0.00	1	24.05	24.05	-1	1,558	-0.06%
2020/10/29	5	24.85	0	0.00	25.00	5	1,562	0.32%
2020/10/08	5	26.90	0	0.00	26.90	5	1,595	0.31%
2020/10/06	0	0.00	1	26.90	26.60	-1	1,616	-0.06%
2020/09/28	0	0.00	2	26.20	26.00	-2	1,760	-0.11%
2020/09/24	1	27.05	0	0.00	26.55	1	1,910	0.05%
2020/09/23	0	0.00	1	27.75	27.35	-1	1,939	-0.05%
2020/09/22	1	27.30	0	0.00	27.25	1	1,970	0.05%
2020/09/15	1	27.95	1	28.50	27.95	0	2,110	0.00%
2020/09/14	1	27.90	0	0.00	27.95	1	2,153	0.05%
2020/09/11	2	27.38	0	0.00	27.45	2	2,149	0.09%
2020/09/10	1	28.25	3	28.75	28.25	-2	2,134	-0.09%
2020/09/09	2	28.68	0	0.00	28.75	2	2,127	0.09%
2020/09/07	1	28.55	0	0.00	28.50	1	2,124	0.05%
2020/09/04	2	29.18	2	29.48	29.30	0	2,108	0.00%
2020/09/03	2	30.38	1	31.80	30.05	1	2,094	0.05%
2020/09/02	1	30.40	2	30.53	30.45	-1	2,019	-0.05%
2020/09/01	1	29.60	2	29.75	29.60	-1	1,996	-0.05%
2020/08/31	3	29.80	3	30.30	29.75	0	1,995	0.00%
2020/08/27	2	29.10	2	29.55	28.70	0	1,966	0.00%
2020/08/26	1	29.20	0	0.00	29.15	1	1,953	0.05%
2020/08/25	1	29.35	2	29.28	29.55	-1	1,945	-0.05%
2020/08/21	3	28.42	0	0.00	28.40	3	1,916	0.16%
2020/08/18	0	0.00	5	30.70	30.35	-5	1,817	-0.28%
2020/08/17	1	31.40	0	0.00	31.00	1	1,791	0.06%
2020/08/14	8	32.74	2	31.98	32.00	6	1,745	0.34%
2020/08/13	0	0.00	13	32.28	32.55	-13	1,539	-0.84%
2020/08/12	3	28.63	2	28.38	29.60	1	1,429	0.07%
2020/08/11	6	28.65	0	0.00	27.70	6	1,390	0.43%
2020/08/10	1	31.00	8	30.65	30.50	-7	1,343	-0.52%
2020/08/07	8	29.21	2	29.25	29.25	6	1,207	0.50%
2020/08/04	0	0.00	1	25.60	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	1	25.30	25.25	-1	1,164	-0.09%
2020/07/27	1	25.05	0	0.00	25.00	1	1,193	0.08%
2020/07/24	1.1	27.04	0	0.00	27.00	1.1	1,202	0.09%
2020/07/22	6	27.18	0	0.00	27.35	6	1,288	0.47%
2020/07/21	0	0.00	1	27.00	27.15	-1	1,292	-0.08%
2020/07/17	1	26.25	0	0.00	26.25	1	1,312	0.08%
2020/07/16	1	27.00	1	27.35	27.35	0	1,309	0.00%
2020/07/15	0.1	27.10	0	0.00	27.00	0.1	1,305	0.01%
2020/07/10	1	28.60	0	0.00	28.25	1	1,299	0.08%
2020/07/02	15	28.38	29	27.96	28.50	-14	1,046	-1.34%
2020/07/01	0	0.00	1	28.35	27.55	-1	1,015	-0.10%
2020/06/24	15	26.66	17	26.94	27.15	-2	940	-0.21%
2020/06/22	0	0.00	2	26.50	26.25	-2	853	-0.23%
2020/06/19	0	0.00	10	26.25	27.35	-10	826	-1.21%
2020/06/05	12	25.78	0	0.00	25.60	12	859	1.40%
2020/05/12	2	26.25	0	0.00	26.10	2	890	0.22%
2020/04/29	30	25.70	30	25.70	26.05	0	956	0.00%
2020/04/28	67	25.95	52	26.08	25.10	15	945	1.59%
2020/04/16	0	0.00	20	22.10	21.95	-20	837	-2.39%
2020/04/09	0	0.00	2	21.30	20.70	-2	869	-0.23%
2020/04/08	2	20.70	1	19.85	20.70	1	854	0.12%
2020/03/25	1	17.65	1	18.70	17.80	0	846	0.00%
2020/03/23	1	16.70	0	0.00	16.70	1	834	0.12%
2020/03/20	11	18.00	2	18.00	18.00	9	827	1.09%
2020/03/19	1	16.85	1	16.40	16.40	0	816	0.00%
2020/03/17	0	0.00	1	18.50	18.45	-1	793	-0.13%
2020/03/16	5	20.20	0	0.00	19.25	5	782	0.64%
2020/03/09	1	24.45	0	0.00	23.50	1	728	0.14%
2020/03/06	1	25.35	0	0.00	25.35	1	719	0.14%
2020/03/04	5	25.50	0	0.00	25.60	5	719	0.69%
2020/02/17	0	29.90	0	0.00	27.35	0	681	0.00%
2020/02/07	0	0.00	20	27.00	26.30	-20	679	-2.94%
2020/02/05	1	26.55	4	26.00	25.70	-3	650	-0.46%
2020/02/04	3	24.57	0	0.00	24.80	3	619	0.48%
2020/01/31	10	24.97	0	0.00	24.45	10	584	1.71%
2020/01/30	5	26.10	10	26.10	26.10	-5	619	-0.81%
2020/01/17	5	29.70	0	0.00	29.35	5	640	0.78%
2019/12/09	0	0.00	1	33.95	33.75	-1	738	-0.14%
2019/12/06	1	34.65	0	0.00	34.45	1	746	0.13%
2019/11/25	2	34.45	0	0.00	34.20	2	987	0.20%
2019/10/30	8	39.40	8	39.75	39.40	0	1,354	0.00%
2019/10/29	1	40.85	1	40.80	39.95	0	1,380	0.00%
2019/10/23	1	38.50	0	0.00	38.25	1	1,476	0.07%
2019/10/22	7	37.70	0	0.00	38.35	7	1,538	0.45%
2019/10/17	0	0.00	5	37.15	37.75	-5	1,635	-0.31%
2019/10/16	0	0.00	1	37.00	36.90	-1	1,647	-0.06%
2019/10/09	1	37.50	0	0.00	37.60	1	1,732	0.06%
2019/10/08	0	0.00	1	38.90	38.65	-1	1,779	-0.06%
2019/09/24	0	0.00	9	42.13	42.10	-9	2,223	-0.40%
2019/09/16	0	0.00	1	40.55	40.15	-1	2,320	-0.04%
2019/09/10	0	0.00	3	40.55	40.70	-3	2,396	-0.13%
2019/09/09	8	40.60	18	40.81	40.50	-10	2,400	-0.42%
2019/09/06	1	44.60	2	43.75	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	3	43.55	44.20	-3	2,414	-0.12%
2019/09/03	0	0.00	1	43.40	43.20	-1	2,445	-0.04%
2019/08/30	3	43.05	0	0.00	42.50	3	2,494	0.12%
2019/08/28	5	44.57	0	0.00	43.20	5	2,527	0.20%
2019/08/20	1	43.15	81	42.27	43.30	-80	2,681	-2.98%
2019/08/19	6	42.10	6	42.30	41.60	0	2,839	0.00%
2019/08/16	2	41.55	0	0.00	41.55	2	2,947	0.07%
2019/08/14	1	41.60	0	0.00	41.20	1	3,115	0.03%
2019/08/12	6	43.07	0	0.00	42.85	6	3,154	0.19%
2019/08/08	9	43.60	0	0.00	44.45	9	3,240	0.28%
2019/08/07	0	0.00	3	44.03	44.10	-3	3,281	-0.09%
2019/08/06	83	43.25	80	41.91	43.55	3	3,332	0.09%
2019/08/05	3	43.93	0	0.00	43.65	3	3,396	0.09%
2019/08/02	0	0.00	14	45.25	45.05	-14	3,542	-0.40%
2019/08/01	0	0.00	3	46.12	46.15	-3	3,694	-0.08%
2019/07/31	34	44.81	37	45.15	45.85	-3	3,838	-0.08%
2019/07/30	24	47.03	4	45.64	45.35	20	3,850	0.52%
2019/07/29	4	48.15	1	48.00	48.00	3	3,846	0.08%
2019/07/26	2	48.40	0	0.00	48.40	2	3,884	0.05%
2019/07/25	5	49.38	5	49.60	48.85	0	3,917	0.00%
2019/07/24	3	48.93	3	48.68	49.00	0	3,948	0.00%
2019/07/23	57	48.75	45	49.05	47.90	12	3,961	0.30%
2019/07/22	67	47.79	60	47.90	48.00	7	4,011	0.17%
2019/07/19	0	0.00	2	47.30	46.60	-2	4,093	-0.05%
2019/07/17	1	46.80	11	47.32	46.90	-10	4,299	-0.23%
2019/07/15	1	48.55	0	0.00	48.65	1	4,356	0.02%
2019/07/12	48	48.82	47	49.05	48.00	1	4,391	0.02%
2019/07/11	3	47.87	1	48.00	47.85	2	4,432	0.05%
2019/07/10	1	46.70	0	0.00	48.30	1	4,506	0.02%
2019/07/08	0	0.00	5	45.14	45.10	-5	4,576	-0.11%
2019/07/05	2	45.55	2	45.40	45.45	0	4,608	0.00%
2019/07/04	2	44.90	7	44.84	44.70	-5	4,596	-0.11%
2019/07/03	50	46.68	40	46.93	45.80	10	4,716	0.21%
2019/07/02	0	0.00	10	45.04	45.25	-10	4,689	-0.21%
2019/07/01	10	45.25	3	45.10	45.00	7	4,738	0.15%
2019/06/27	3	45.00	0	0.00	44.40	3	4,872	0.06%
2019/06/26	10	45.00	0	0.00	44.80	10	4,944	0.20%
2019/06/25	30	45.00	31	45.29	44.70	-1	5,071	-0.02%
2019/06/21	2	44.65	2	45.00	43.80	0	5,157	0.00%
2019/06/20	1	44.60	0	0.00	44.40	1	5,284	0.02%
2019/06/19	2	43.75	0	0.00	44.35	2	5,425	0.04%
2019/06/18	2	43.50	0	0.00	43.15	2	5,637	0.04%
2019/06/17	2	43.85	0	0.00	43.55	2	5,885	0.03%
2019/06/14	2	44.10	0	0.00	43.90	2	5,952	0.03%
2019/06/13	0	0.00	1	45.25	44.00	-1	6,020	-0.02%
2019/06/12	5	44.34	0	0.00	44.15	5	6,007	0.08%
2019/06/11	14	44.01	0	0.00	43.85	14	6,175	0.23%
2019/06/10	0	0.00	5	43.68	44.55	-5	6,243	-0.08%
2019/06/06	5	42.20	0	0.00	42.00	5	6,246	0.08%
2019/06/05	1	42.60	1	43.15	42.00	0	6,525	0.00%
2019/06/04	1	42.50	0	0.00	42.40	1	6,543	0.02%
2019/06/03	6	43.00	1	42.80	42.65	5	6,543	0.08%
2019/05/30	0	0.00	4	43.61	43.90	-4	6,556	-0.06%
2019/05/29	2	43.80	5	43.66	43.75	-3	6,527	-0.05%
2019/05/28	0	0.00	2	43.00	43.65	-2	6,478	-0.03%
2019/05/27	0	0.00	11	42.55	42.50	-11	6,514	-0.17%
2019/05/24	42	43.69	10	43.47	43.15	32	6,494	0.49%
2019/05/23	4	42.40	1	42.35	42.80	3	6,342	0.05%
2019/05/22	30	41.81	34	41.58	42.80	-4	6,384	-0.06%
2019/05/21	1	39.50	2	40.15	40.40	-1	6,335	-0.02%
2019/05/17	2	41.55	0	0.00	41.70	2	6,326	0.03%
2019/05/16	1	43.05	1	44.10	41.85	0	6,289	0.00%
2019/05/13	0	0.00	2	41.10	41.95	-2	6,171	-0.03%
2019/05/10	4	42.08	1	40.90	40.95	3	6,127	0.05%
2019/05/09	6	43.48	5	43.90	42.95	1	6,003	0.02%
2019/05/08	10	48.78	3	49.22	46.70	7	5,929	0.12%
2019/05/07	2	49.65	0	0.00	49.90	2	5,910	0.03%
2019/05/06	4	49.25	1	49.35	48.80	3	6,017	0.05%
2019/05/03	2	51.95	3	52.07	51.40	-1	5,969	-0.02%
2019/05/02	1	50.60	3	50.77	51.40	-2	5,922	-0.03%
2019/04/30	4	47.31	9	47.93	49.90	-5	5,876	-0.09%
2019/04/29	2	49.85	0	0.00	48.80	2	5,769	0.03%
2019/04/26	6	52.50	11	51.86	51.20	-5	5,705	-0.09%
2019/04/25	5	52.74	0	0.00	52.10	5	5,611	0.09%
2019/04/24	0	0.00	6	52.95	53.90	-6	5,500	-0.11%
2019/04/23	15	50.89	10	49.95	49.80	5	5,336	0.09%
2019/04/22	10	51.20	5	51.00	51.20	5	5,295	0.09%
2019/04/19	1	52.00	0	0.00	51.90	1	5,292	0.02%
2019/04/18	0	0.00	3	51.77	52.50	-3	5,237	-0.06%
2019/04/17	11	52.77	11	53.07	52.70	0	5,232	0.00%
2019/04/16	1	51.00	4	50.45	51.90	-3	5,191	-0.06%
2019/04/15	2	51.50	4	50.60	50.10	-2	5,104	-0.04%
2019/04/12	10	48.05	0	0.00	48.40	10	4,984	0.20%
2019/04/11	5	47.30	6	47.21	47.65	-1	5,022	-0.02%
2019/04/10	0	0.00	3	46.45	46.80	-3	5,012	-0.06%
2019/04/09	5	46.10	4	47.40	46.00	1	4,977	0.02%
2019/04/08	10	49.27	14	49.86	48.80	-4	4,826	-0.08%
2019/03/25	1	50.20	1	48.55	50.20	0	4,138	0.00%
2019/03/22	1	47.00	2	49.35	48.30	-1	3,984	-0.03%
2019/03/21	10	49.01	39	48.96	49.00	-29	3,879	-0.75%
2019/03/20	3	47.50	38	47.12	48.30	-35	3,626	-0.97%
2019/03/19	5	43.77	0	0.00	43.95	5	3,441	0.15%
2019/03/18	20	42.75	0	0.00	43.60	20	3,400	0.59%
2019/03/15	0	0.00	1	41.70	42.00	-1	3,361	-0.03%
2019/03/14	2	41.30	1	42.80	40.90	1	3,312	0.03%
2019/03/13	41	40.35	43	39.28	41.00	-2	3,114	-0.06%
2019/03/12	0	0.00	21	38.85	39.00	-21	3,012	-0.70%
2019/03/11	1	40.70	1	40.70	39.60	0	2,928	0.00%
2019/03/06	2	37.70	2	38.25	37.55	0	2,551	0.00%
2019/02/25	30	38.05	0	0.00	38.50	30	2,286	1.31%
2019/02/21	30	39.00	0	0.00	37.05	30	2,154	1.39%
2019/02/19	0	0.00	6	37.00	36.30	-6	1,911	-0.31%
2019/02/18	6	36.33	0	0.00	36.30	6	1,843	0.33%
2019/02/14	0	0.00	10	36.46	36.75	-10	1,770	-0.56%
2019/02/13	2	36.40	10	36.25	36.25	-8	1,741	-0.46%
2019/02/12	20	38.78	40	37.30	37.30	-20	1,702	-1.17%
2019/01/28	0	0.00	1	36.75	37.05	-1	1,417	-0.07%
2019/01/25	0	0.00	1	33.50	33.70	-1	1,267	-0.08%
2019/01/21	0	0.00	1	30.90	30.90	-1	1,065	-0.09%
2019/01/18	1	31.45	0	0.00	31.10	1	1,056	0.09%
2019/01/15	1	32.30	0	0.00	31.60	1	1,008	0.10%
2019/01/14	1	31.65	0	0.00	31.40	1	976	0.10%
2019/01/09	0	0.00	1	32.25	30.85	-1	890	-0.11%
2019/01/08	1	33.00	0	0.00	31.40	1	819	0.12%
2019/01/04	1	30.00	3	30.10	31.30	-2	686	-0.29%
2019/01/03	0	0.00	1	31.75	30.30	-1	638	-0.16%
2019/01/02	0	0.00	4	30.29	30.45	-4	542	-0.74%
2018/12/28	5	29.41	0	0.00	29.15	5	491	1.02%
2018/12/27	1	28.70	0	0.00	28.60	1	475	0.21%
2018/12/26	0	0.00	1	29.65	27.90	-1	466	-0.21%
2018/12/25	1	29.10	3	28.87	28.80	-2	452	-0.44%
2018/12/21	2	27.28	0	0.00	27.60	2	411	0.49%
2018/12/17	2	29.88	1	29.70	29.70	1	385	0.26%
2018/12/13	2	29.45	0	0.00	29.20	2	309	0.65%
2018/12/06	0	0.00	5	26.65	26.20	-5	99	-5.03%
2018/12/05	5	26.65	0	0.00	26.10	5	96	5.19%
2018/06/05	0	0.00	2	28.33	27.05	-2	103	-1.93%
2018/06/04	2	28.05	0	0.00	28.20	2	83	2.40%
2018/05/28	0	0.00	3	25.68	25.85	-3	54	-5.46%
2018/05/14	0	0.00	4	26.05	26.20	-4	54	-7.30%
2018/05/10	2	26.80	0	0.00	26.75	2	52	3.85%
2018/04/24	0	0.00	3	26.50	26.05	-3	62	-4.82%
2018/04/12	0	0.00	1	27.90	27.80	-1	76	-1.31%
2018/02/21	1	28.35	0	0.00	28.35	1	162	0.61%
2018/02/07	0	0.00	1	28.10	27.90	-1	168	-0.59%
2018/02/06	0	0.00	6	27.55	27.50	-6	169	-3.54%
2018/01/31	1	29.50	0	0.00	29.85	1	187	0.53%
2018/01/25	3	30.32	0	0.00	30.25	3	187	1.60%
2018/01/24	8	30.15	0	0.00	30.90	8	186	4.30%
2018/01/23	3	28.75	0	0.00	28.75	3	182	1.65%