新日興 (3376)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	201.70	5.1	203.00	201.50	0	9,272	0.00%
2024/05/22	3	200.83	4	204.50	206.00	-1	9,184	-0.01%
2024/05/21	3	192.83	4	194.50	191.50	-1	9,064	-0.01%
2024/05/20	8.1	197.98	3.8	198.32	195.00	4.3	9,180	0.05%
2024/05/17	3	178.33	4	182.27	188.50	-1	9,008	-0.01%
2024/05/16	2	179.75	1.2	180.56	177.00	0.8	9,046	0.01%
2024/05/15	1	180.22	1	186.00	180.50	0	9,149	0.00%
2024/05/14	3	181.01	4	180.63	182.00	-1	9,293	-0.01%
2024/05/13	4	179.62	6	178.42	179.50	-2	9,712	-0.02%
2024/05/10	3.5	177.01	1	175.00	173.00	2.5	10,246	0.02%
2024/05/09	16.4	185.96	17.2	185.91	182.00	-0.8	10,443	-0.01%
2024/05/08	3.1	178.39	3	183.50	176.00	0.1	10,351	0.00%
2024/05/07	0.1	175.08	0	0.00	171.50	0.1	10,276	0.00%
2024/05/06	1	170.50	1	172.00	171.50	0	10,485	0.00%
2024/05/03	1	171.50	0	0.00	169.50	1	10,603	0.01%
2024/05/02	3	168.00	2	168.25	169.50	1	10,882	0.01%
2024/04/30	3	172.00	3	174.67	174.00	0	10,862	0.00%
2024/04/29	1	163.50	3	167.34	169.00	-2	10,659	-0.02%
2024/04/25	0	155.50	0	0.00	155.50	0	10,586	0.00%
2024/04/22	0	0.00	2	153.00	152.00	-2	10,597	-0.02%
2024/04/19	0	0.00	0.2	158.50	156.50	-0.2	10,630	0.00%
2024/04/18	2	161.25	1	162.50	160.00	1	10,587	0.01%
2024/04/17	0.1	164.00	1	166.00	159.50	-0.9	10,577	-0.01%
2024/04/16	0.2	161.00	0	0.00	163.00	0.2	10,529	0.00%
2024/04/15	1.2	173.67	0	0.00	170.50	1.2	10,458	0.01%
2024/04/12	1	181.00	1	179.00	175.00	0	10,480	0.00%
2024/04/10	1	180.00	0	0.00	177.00	1	10,426	0.01%
2024/04/09	3.2	176.28	1	174.00	178.00	2.2	10,371	0.02%
2024/04/03	1	177.50	2	179.00	176.00	-1	10,372	-0.01%
2024/04/02	7.2	172.56	8	174.13	174.00	-0.8	10,760	-0.01%
2024/04/01	13	176.54	12	178.38	177.50	1	10,814	0.01%
2024/03/29	3	186.33	2	185.75	185.50	1	10,670	0.01%
2024/03/28	1.2	179.58	0	0.00	180.00	1.2	10,458	0.01%
2024/03/27	4	183.00	4	185.00	179.50	0	10,257	0.00%
2024/03/26	2	204.00	1.1	211.96	197.00	0.9	10,011	0.01%
2024/03/25	0	216.00	10	210.45	218.50	-10	9,855	-0.10%
2024/03/21	1	204.00	0	0.00	204.50	1	9,885	0.01%
2024/03/19	0	0.00	0	203.50	202.50	0	9,910	0.00%
2024/03/18	0	203.50	0	0.00	206.00	0	9,944	0.00%
2024/03/15	0	202.50	0	0.00	199.00	0	10,007	0.00%
2024/03/14	0	199.50	0	0.00	199.00	0	10,027	0.00%
2024/03/13	1	200.50	0	0.00	193.50	1	10,040	0.01%
2024/03/12	2	202.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	1	192.00	2	202.55	203.50	-1	10,052	-0.01%
2024/03/08	8	206.75	6	208.00	198.00	2	10,048	0.02%
2024/03/07	19	225.08	13	226.27	220.00	6	9,997	0.06%
2024/03/06	9	222.89	8	222.38	218.50	1	9,404	0.01%
2024/03/05	3	218.84	3	219.83	224.00	0	9,079	0.00%
2024/03/04	2	197.50	3	199.17	204.00	-1	8,546	-0.01%
2024/03/01	9	174.83	12	180.63	185.50	-3	8,146	-0.04%
2024/02/29	2	168.50	2	168.50	169.00	0	7,767	0.00%
2024/02/27	1	164.50	1	163.00	163.00	0	7,763	0.00%
2024/02/26	4	163.75	2	164.50	164.00	2	7,822	0.03%
2024/02/23	6	167.92	4	166.50	166.00	2	7,870	0.03%
2024/02/22	5	169.80	7	168.93	169.50	-2	7,928	-0.03%
2024/02/21	6	164.25	7	166.71	169.00	-1	7,852	-0.01%
2024/02/20	3	160.17	3	158.00	157.00	0	7,836	0.00%
2024/02/19	7	165.64	4	164.50	161.00	3	7,913	0.04%
2024/02/16	7	182.21	6.2	181.18	178.50	0.8	7,811	0.01%
2024/02/15	32	180.09	34	181.35	187.50	-2	7,681	-0.03%
2024/02/05	16.2	178.57	17.1	179.21	177.50	-0.9	7,442	-0.01%
2024/02/02	9.1	174.53	9.3	174.89	174.50	-0.2	7,096	0.00%
2024/02/01	10	154.25	9.1	158.81	163.50	0.9	6,668	0.01%
2024/01/31	0.4	146.02	2.7	146.93	149.00	-2.3	6,413	-0.04%
2024/01/30	1.2	141.67	0	0.00	141.00	1.2	6,282	0.02%
2024/01/29	2.5	144.40	4	145.00	145.00	-1.5	6,207	-0.02%
2024/01/26	3	137.33	1	137.00	137.00	2	5,977	0.03%
2024/01/25	0	0.00	1.1	138.95	137.50	-1.1	5,814	-0.02%
2024/01/17	0.1	124.50	0	0.00	124.00	0.1	5,463	0.00%
2024/01/15	0	0.00	1	127.00	127.00	-1	5,460	-0.02%
2024/01/11	0	0.00	1	123.00	123.00	-1	5,403	-0.02%
2024/01/09	0	0.00	3	123.50	123.50	-3	5,553	-0.05%
2024/01/08	1	125.50	2	123.75	122.00	-1	5,573	-0.02%
2024/01/05	4	121.00	0	0.00	120.50	4	5,508	0.07%
2024/01/02	2	123.75	1	123.00	123.00	1	5,444	0.02%
2023/12/29	2	124.50	6	123.83	123.50	-4	5,419	-0.07%
2023/12/28	17	135.71	13.1	133.65	129.00	3.9	5,294	0.07%
2023/12/27	2	130.00	2	131.00	133.50	0	4,818	0.00%
2023/12/26	1	123.00	0	0.00	121.50	1	4,601	0.02%
2023/12/25	3	120.50	1	119.50	119.50	2	4,494	0.04%
2023/12/21	0	0.00	2	115.50	114.00	-2	4,416	-0.05%
2023/12/20	2	116.75	0	0.00	116.00	2	4,379	0.05%
2023/12/18	0	0.00	1.1	119.98	119.50	-1.1	4,287	-0.02%
2023/12/13	1	126.50	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	0.00	0.2	126.50	125.00	-0.2	4,132	0.00%
2023/12/07	0	0.00	0.2	123.00	123.00	-0.2	3,974	-0.01%
2023/12/06	0	0.00	1	123.50	122.00	-1	3,957	-0.03%
2023/12/04	1	124.50	1	123.00	122.50	0	3,868	0.00%
2023/11/29	2	123.25	2.5	124.36	123.50	-0.5	3,791	-0.01%
2023/11/28	0.1	126.00	0	0.00	124.00	0.1	3,763	0.00%
2023/11/27	0	0.00	1	122.00	121.50	-1	3,652	-0.03%
2023/11/22	0	0.00	0	126.50	126.50	0	3,371	0.00%
2023/11/21	3	128.67	7	128.00	128.00	-4	3,278	-0.12%
2023/11/20	1	129.98	1	130.50	130.00	0	3,161	0.00%
2023/11/17	3	127.33	4	128.00	131.00	-1	3,000	-0.03%
2023/11/16	0	0.00	4.2	125.60	126.00	-4.2	2,719	-0.15%
2023/11/15	6	116.42	0	0.00	116.50	6	2,433	0.25%
2023/11/13	3	111.67	1	112.00	112.00	2	2,220	0.09%
2023/11/10	2	112.50	2	113.00	112.00	0	2,126	0.00%
2023/11/09	1	113.00	2	112.50	113.00	-1	1,924	-0.05%
2023/11/08	3	106.50	4	105.88	107.00	-1	1,662	-0.06%
2023/11/07	2	103.75	1	100.50	102.50	1	1,432	0.07%
2023/11/06	3	98.33	2	100.00	98.80	1	1,238	0.08%
2023/11/03	3	97.63	3	97.63	97.10	0	1,143	0.00%
2023/11/02	0	0.00	4	93.20	93.80	-4	1,043	-0.38%
2023/10/26	0	0.00	0.1	92.80	92.50	-0.1	929	-0.01%
2023/10/20	1	90.00	2	91.30	91.90	-1	830	-0.12%
2023/10/19	0	0.00	1	91.50	91.00	-1	811	-0.12%
2023/10/18	1	90.90	1	91.87	90.70	0	790	-0.01%
2023/10/17	3	92.40	3.1	91.45	91.00	-0.1	704	-0.01%
2023/10/16	0	0.00	0.1	87.50	87.90	-0.1	571	-0.01%
2023/09/28	1	80.00	0	0.00	80.20	1	445	0.22%
2023/09/19	0	0.00	5	83.10	83.20	-5	422	-1.18%
2023/09/07	1	84.20	0	0.00	83.70	1	397	0.25%
2023/09/01	0	84.00	0	0.00	85.50	0	379	0.00%
2023/08/30	0	82.70	0	0.00	82.90	0	368	0.00%
2023/08/15	0.2	80.50	0	0.00	80.70	0.2	378	0.05%
2023/08/10	5	84.20	0	0.00	84.00	5	402	1.24%
2023/07/25	0	0.00	2	89.55	90.00	-2	452	-0.44%
2023/07/18	0	89.90	0	0.00	89.80	0	428	0.01%
2023/07/17	0.1	89.70	0	0.00	89.40	0.1	423	0.01%
2023/07/10	1	88.00	0	0.00	88.00	1	423	0.24%
2023/07/07	1	89.10	0	0.00	89.20	1	427	0.23%
2023/07/04	0	90.93	0	0.00	89.90	0	431	0.01%
2023/06/21	0	90.73	0	0.00	90.40	0	426	0.00%
2023/06/19	0	91.20	0	0.00	90.60	0	427	0.01%
2023/06/14	0	92.90	0	0.00	92.80	0	421	0.01%
2023/05/31	0.1	92.30	0	0.00	93.40	0.1	446	0.01%
2023/05/19	1	93.10	1	92.60	92.60	0	488	0.00%
2023/05/11	0	0.00	0.1	89.07	89.00	-0.1	391	-0.04%
2023/04/19	0	89.10	0	0.00	89.00	0	401	0.01%
2023/04/07	0	87.90	0	0.00	88.00	0	377	0.01%
2023/03/30	0	86.55	0	0.00	86.90	0	369	0.01%
2023/03/23	0	87.00	0	0.00	86.50	0	380	0.01%
2023/03/16	0.1	84.60	0	0.00	84.50	0.1	372	0.03%
2023/03/13	0	84.60	1	85.10	85.60	-1	368	-0.26%
2023/03/10	0	0.00	1	87.70	85.70	-1	361	-0.28%
2023/03/06	1	90.00	0	0.00	90.00	1	337	0.30%
2023/02/24	0	0.00	2	89.20	89.00	-2	322	-0.62%
2023/02/22	0	0.00	1	90.10	90.00	-1	316	-0.32%
2023/02/21	0	89.70	0	0.00	89.70	0	311	0.00%
2023/02/20	4	90.88	0	0.00	89.30	4	311	1.28%
2023/02/07	0	86.20	0.2	86.50	86.50	-0.2	283	-0.06%
2023/02/03	0	85.00	0	0.00	85.50	0	280	0.01%
2023/01/31	0	83.50	0	0.00	82.40	0	257	0.01%
2023/01/12	0.1	82.03	0	0.00	81.70	0.1	281	0.02%
2022/12/15	0	83.60	0	0.00	83.00	0	383	0.00%
2022/12/01	0	84.50	0	0.00	84.70	0	442	0.01%
2022/11/23	0	83.00	0	0.00	82.90	0	459	0.00%
2022/11/22	0	83.11	0	0.00	82.20	0	466	0.01%
2022/11/17	0	82.30	0	0.00	83.20	0	499	0.00%
2022/11/16	0	82.20	0	0.00	82.00	0	507	0.00%
2022/11/15	0	82.90	0	0.00	83.10	0	511	0.00%
2022/09/06	2	88.40	0	0.00	87.50	2	443	0.45%
2022/09/05	0	0.00	3	89.50	89.00	-3	442	-0.68%
2022/09/02	0	88.00	0	0.00	88.60	0	444	0.01%
2022/08/25	0	0.00	1	87.40	88.00	-1	434	-0.23%
2022/08/22	0	87.30	0	0.00	86.70	0	404	0.01%
2022/08/18	1	86.40	0	0.00	86.60	1	401	0.25%
2022/08/15	1	86.29	0	0.00	85.70	1	380	0.27%
2022/08/09	1	82.70	0	0.00	83.00	1	351	0.28%
2022/07/22	0	0.00	0	79.20	79.50	0	333	0.00%
2022/07/21	0	79.50	0	0.00	79.20	0	338	0.00%
2022/07/01	0	0.00	0.1	80.80	79.40	-0.1	350	-0.03%
2022/06/10	0.1	88.15	0	0.00	88.00	0.1	386	0.03%
2022/05/16	1	84.70	0	0.00	83.70	1	492	0.20%
2022/05/09	0	84.10	0	0.00	83.80	0	501	0.01%
2022/04/22	0	83.90	0	0.00	83.60	0	506	0.01%
2022/04/13	0	80.50	1	80.70	80.60	-1	505	-0.19%
2022/04/12	0	80.60	0	0.00	80.10	0	513	0.01%
2022/04/11	0	81.60	0	0.00	80.80	0	516	0.01%
2022/04/08	0	82.70	0	0.00	82.00	0	520	0.01%
2022/04/07	0	82.90	0	0.00	82.50	0	533	0.01%
2022/04/06	0	83.10	0	0.00	82.80	0	542	0.01%
2022/03/31	0	82.60	0	0.00	83.10	0	573	0.01%
2022/03/29	0	82.50	0	0.00	82.30	0	588	0.00%
2022/03/28	0	82.90	0	0.00	82.30	0	596	0.00%
2022/03/25	0	83.80	0	0.00	83.10	0	614	0.00%
2022/03/24	0	83.00	0	0.00	83.80	0	626	0.00%
2022/03/23	0	83.40	0	0.00	83.00	0	636	0.00%
2022/03/21	1	83.70	0	0.00	84.00	1	656	0.15%
2022/03/14	0	85.00	0	0.00	82.40	0	609	0.00%
2022/03/09	0	84.20	0	0.00	84.50	0	598	0.00%
2022/02/24	0	90.60	0	0.00	91.50	0	546	0.00%
2022/02/22	0.1	93.10	0	0.00	93.30	0.1	549	0.01%
2022/02/18	0	95.40	0	0.00	95.30	0	576	0.00%
2022/01/25	1	91.50	0	0.00	91.30	1	610	0.16%
2022/01/21	1	94.60	0	0.00	94.10	1	612	0.16%
2021/09/22	2	103.00	2	103.00	103.00	0	1,053	0.00%
2021/08/03	1	107.50	0	0.00	108.00	1	1,226	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	1	118.50	0	0.00	119.00	1	1,173	0.09%
2021/06/30	1	118.00	1	117.50	117.00	0	1,068	0.00%
2021/06/24	1	113.00	1	113.00	113.00	0	1,057	0.00%
2021/06/22	0	111.00	1	112.00	110.00	-1	1,072	-0.09%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/07	0	0.00	0	112.00	112.00	0	1,180	0.00%
2021/05/20	0	107.50	0	0.00	107.00	0	1,130	0.00%
2021/05/17	0	0.00	1	99.10	102.50	-1	1,119	-0.09%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0	101.00	0	0.00	100.00	0	1,104	0.00%
2021/05/11	0	105.00	0	0.00	106.00	0	1,070	0.00%
2021/05/10	1	114.50	0	0.00	111.00	1	1,040	0.10%
2021/05/03	0	116.00	0	0.00	115.50	0	990	0.00%
2021/04/27	0	0.00	1	117.50	118.50	-1	966	-0.10%
2021/04/26	0	123.50	0	0.00	119.00	0	953	0.00%
2021/04/23	0	0.00	1	121.00	122.00	-1	933	-0.11%
2021/04/22	0	121.50	0	0.00	120.50	0	949	0.00%
2021/04/15	0	121.50	0	0.00	121.50	0	1,022	0.00%
2021/04/14	0	122.00	0.1	121.50	122.00	-0.1	1,014	-0.01%
2021/03/15	0	136.00	1	134.50	136.00	-1	1,029	-0.10%
2021/03/11	0	0.00	0	127.00	127.00	0	1,003	0.00%
2021/02/17	0	125.50	0	0.00	125.00	0	1,096	0.00%
2021/02/03	0	124.00	0	0.00	123.50	0	1,115	0.00%
2021/01/15	1	131.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	1	136.50	0	0.00	133.00	1	1,262	0.08%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2021/01/04	0	133.50	0	0.00	134.00	0	1,256	0.00%
2020/12/31	1	130.50	0	0.00	132.50	1	1,274	0.08%
2020/12/25	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/11/25	5	144.00	25	143.00	143.00	-20	1,236	-1.62%
2020/11/19	0	0.00	5	147.00	147.50	-5	1,262	-0.40%
2020/11/18	5	145.00	0	0.00	145.00	5	1,268	0.39%
2020/11/17	5	145.50	5	146.50	146.50	0	1,275	0.00%
2020/11/13	10	145.75	0	0.00	147.50	10	1,328	0.75%
2020/11/12	10	148.00	0	0.00	145.50	10	1,346	0.74%
2020/11/11	1	148.00	1	148.50	148.50	0	1,349	0.00%
2020/11/10	2	147.75	2	147.50	147.50	0	1,346	0.00%
2020/11/04	1	150.00	3	153.83	146.50	-2	1,266	-0.16%
2020/10/21	0	0.00	15	148.00	148.50	-15	1,365	-1.10%
2020/10/19	20	145.38	5	147.00	145.50	15	1,384	1.08%
2020/10/08	0	0.00	1	145.00	145.00	-1	1,427	-0.07%
2020/10/06	1	137.50	1	138.50	138.00	0	1,517	0.00%
2020/09/30	1	138.50	1	139.00	139.50	0	1,589	0.00%
2020/09/25	1	130.00	1	130.50	128.50	0	1,801	0.00%
2020/09/24	0	133.00	0	0.00	132.50	0	1,828	0.00%
2020/09/23	1	137.50	1	137.00	137.00	0	1,840	0.00%
2020/09/22	1	140.00	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	142.50	9	142.17	143.50	-8	1,882	-0.42%
2020/09/17	1	143.50	1	144.50	144.00	0	1,948	0.00%
2020/09/16	9	145.44	1	143.50	144.00	8	2,072	0.39%
2020/09/15	2	141.50	2	142.25	141.00	0	2,152	0.00%
2020/09/14	1	142.00	1	142.50	142.50	0	2,176	0.00%
2020/09/07	1	142.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	0	0.00	1	148.00	151.00	-1	2,375	-0.04%
2020/08/20	1	142.50	1	143.50	140.50	0	2,876	0.00%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/10	0	0.00	1	152.00	149.50	-1	2,994	-0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	160.00	0	0.00	154.00	1	3,022	0.03%
2020/07/27	1	159.00	1	156.00	159.00	0	3,123	0.00%
2020/07/10	0	0.00	2	162.00	161.50	-2	3,009	-0.07%
2020/07/09	1	167.00	0	0.00	165.00	1	2,973	0.03%
2020/07/08	1	164.00	0	0.00	163.00	1	2,958	0.03%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/06/29	1	144.50	1	145.50	147.00	0	2,993	0.00%
2020/06/11	0	138.00	0	0.00	137.50	0	3,084	0.00%
2020/06/09	1	141.00	0	0.00	140.50	1	3,114	0.03%
2020/06/05	0	143.50	0	0.00	143.50	0	3,185	0.00%
2020/06/03	5	147.90	5	147.20	148.00	0	3,196	0.00%
2020/06/01	1	142.01	4	143.63	144.50	-3	3,096	-0.10%
2020/05/29	0	0.00	3	135.50	135.50	-3	2,979	-0.10%
2020/05/28	6	134.83	3	134.33	133.50	3	2,927	0.10%
2020/05/22	2	131.75	2	131.25	128.00	0	2,916	0.00%
2020/05/20	3	127.67	3	128.33	131.50	0	2,907	0.00%
2020/05/19	1	127.00	1	125.00	125.00	0	2,927	0.00%
2020/05/15	3	125.50	3	126.00	127.50	0	3,104	0.00%
2020/05/14	1	127.50	1	129.50	127.50	0	3,108	0.00%
2020/05/11	3	137.17	3	138.50	136.00	0	3,165	0.00%
2020/05/07	2	129.75	0	0.00	129.50	2	3,128	0.06%
2020/04/30	1	129.50	1	130.00	132.00	0	3,252	0.00%
2020/04/24	1	124.00	1	124.50	124.50	0	3,384	0.00%
2020/04/22	2	121.00	2	121.75	124.00	0	3,560	0.00%
2020/04/13	1	126.00	1	127.00	128.00	0	3,913	0.00%
2020/04/10	1	126.50	1	127.00	128.00	0	3,904	0.00%
2020/04/06	5	120.50	8	120.56	120.50	-3	3,938	-0.08%
2020/03/31	15	115.17	15	116.33	116.50	0	3,883	0.00%
2020/03/30	14	112.61	11	113.09	115.50	3	3,828	0.08%
2020/03/25	4	105.48	4	106.63	103.00	0	3,589	0.00%
2020/03/24	1	100.50	1	102.00	99.00	0	3,540	0.00%
2020/03/23	5	94.16	5	94.96	94.00	0	3,501	0.00%
2020/03/18	1	106.50	1	105.00	99.00	0	3,406	0.00%
2020/03/17	2	106.00	8	104.19	106.00	-6	3,380	-0.18%
2020/03/16	1	117.00	1	118.00	109.00	0	3,364	0.00%
2020/03/13	2	116.50	2	117.25	117.00	0	3,374	0.00%
2020/03/12	1	131.00	1	129.50	123.00	0	3,312	0.00%
2020/03/10	1	132.50	1	135.00	135.50	0	3,200	0.00%
2020/03/09	1	135.00	1	133.00	133.00	0	3,173	0.00%
2020/03/03	2	145.00	2	143.00	139.50	0	3,090	0.00%
2020/03/02	1	142.00	1	143.00	142.00	0	3,058	0.00%
2020/02/27	2	140.00	1	142.50	139.00	1	3,010	0.03%
2020/02/26	1	144.50	1	145.00	144.50	0	2,991	0.00%
2020/02/24	1	146.00	1	147.50	147.50	0	2,964	0.00%
2020/02/20	0	0.00	2	150.50	149.50	-2	2,882	-0.07%
2020/02/18	2	156.50	3	156.00	152.00	-1	2,794	-0.04%
2020/02/14	2	152.75	1	153.50	153.50	1	2,688	0.04%
2020/02/13	0	0.00	1	152.50	150.50	-1	2,664	-0.04%
2020/02/12	1	149.00	1	148.00	148.00	0	2,651	0.00%
2020/02/11	2	150.50	2	151.75	150.50	0	2,783	0.00%
2020/02/10	2	140.00	0	0.00	145.50	2	2,727	0.07%
2020/02/07	1	144.00	1	145.00	145.00	0	2,718	0.00%
2020/02/06	2	148.00	2	149.25	149.50	0	2,762	0.00%
2020/02/04	2	144.25	1	146.00	144.50	1	2,703	0.04%
2020/02/03	1	142.00	1	143.50	143.50	0	2,742	0.00%
2020/01/31	1	145.50	1	148.00	148.50	0	2,701	0.00%
2020/01/16	0	0.00	1	151.00	153.00	-1	2,604	-0.04%
2020/01/15	7	145.71	0	0.00	145.50	7	2,492	0.28%
2020/01/13	2	143.00	3	142.83	142.00	-1	2,339	-0.04%
2020/01/10	0	0.00	2	132.00	133.00	-2	2,156	-0.09%
2020/01/09	0	0.00	1	129.00	129.00	-1	2,103	-0.05%
2020/01/06	2	129.00	1	129.50	129.00	1	2,084	0.05%
2020/01/03	1	132.50	0	0.00	133.00	1	2,064	0.05%
2020/01/02	0	0.00	4	137.00	139.00	-4	2,001	-0.20%
2019/12/31	0	0.00	1	130.50	129.00	-1	1,879	-0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/17	1	126.50	1	125.00	126.50	0	1,774	0.00%
2019/12/10	2	124.50	2	122.75	122.50	0	1,811	0.00%
2019/11/28	1	128.00	1	129.50	127.00	0	2,068	0.00%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/12	1	128.00	0	128.00	127.50	1	2,112	0.05%
2019/11/08	0	0.00	2	134.00	133.00	-2	2,081	-0.10%
2019/11/01	2	121.00	2	121.50	122.00	0	1,830	0.00%
2019/10/31	7.1	121.43	0	0.00	121.00	7.1	1,823	0.39%
2019/10/23	1	125.00	1	125.50	125.00	0	1,728	0.00%
2019/09/03	1	126.00	1	124.50	124.50	0	1,808	0.00%
2019/08/23	0	0.00	1	125.50	128.00	-1	1,595	-0.06%
2019/08/15	1	117.00	1	117.00	117.00	0	1,573	0.00%
2019/08/01	1	126.50	0	0.00	126.50	1	1,810	0.06%
2019/07/31	0	0.00	4	123.63	126.00	-4	1,854	-0.22%
2019/07/29	1	123.50	0	0.00	121.50	1	1,900	0.05%
2019/07/25	3	125.50	0	0.00	125.00	3	1,939	0.15%
2019/07/23	1	123.50	5	123.20	125.00	-4	1,874	-0.21%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/16	1	119.00	3	120.83	118.50	-2	1,813	-0.11%
2019/07/04	3	118.33	12	119.96	116.00	-9	2,303	-0.39%
2019/06/21	1	116.00	1	117.50	115.50	0	2,321	0.00%
2019/06/20	0	0.00	3	116.00	115.50	-3	2,375	-0.13%
2019/05/27	0	0.00	10	107.00	106.50	-10	3,477	-0.29%
2019/05/23	6	109.75	6	110.92	110.50	0	3,559	0.00%
2019/05/22	10	116.50	0	0.00	115.00	10	3,617	0.28%
2019/05/20	17	107.71	0	0.00	109.50	17	3,940	0.43%
2019/05/17	1	112.50	0	0.00	112.50	1	4,048	0.02%
2019/05/15	1	117.50	1	119.00	118.50	0	4,033	0.00%
2019/05/14	0	0.00	12	116.00	115.00	-12	4,036	-0.30%
2019/05/13	6	112.67	1	115.50	115.50	5	4,040	0.12%
2019/05/10	7	115.64	0	0.00	116.50	7	4,001	0.17%
2019/05/09	6	125.17	5	122.10	121.50	1	3,941	0.03%
2019/05/08	1	122.50	2	124.75	123.00	-1	3,833	-0.03%
2019/05/07	2	122.50	20	121.78	122.00	-18	3,764	-0.48%
2019/05/06	0	0.00	1	116.00	116.00	-1	3,696	-0.03%
2019/05/02	1	120.50	3	120.33	118.00	-2	3,657	-0.05%
2019/04/29	15	110.93	0	0.00	113.00	15	3,575	0.42%
2019/04/12	5	120.40	0	0.00	119.00	5	3,354	0.15%
2019/04/11	5	119.90	11	119.95	123.50	-6	3,258	-0.18%
2019/04/02	3	108.50	0	0.00	110.00	3	2,937	0.10%
2019/04/01	3	105.33	1	104.50	105.50	2	2,888	0.07%
2019/03/28	1	109.00	1	110.50	110.00	0	2,815	0.00%
2019/03/22	4	111.88	2	111.50	108.50	2	2,695	0.07%
2019/03/21	0	0.00	3	111.83	115.50	-3	2,545	-0.12%
2019/03/20	15	110.53	16	110.56	109.50	-1	2,438	-0.04%
2019/03/14	0	0.00	1	108.50	106.50	-1	2,290	-0.04%
2019/03/13	2	110.50	1	111.00	108.50	1	2,262	0.04%
2019/03/12	3	107.50	4	108.38	108.00	-1	2,173	-0.05%
2019/03/08	9	104.44	7	106.21	106.00	2	2,006	0.10%
2019/03/07	3	101.00	8	100.88	102.00	-5	1,843	-0.27%
2019/03/06	3	102.67	3	102.83	103.00	0	1,787	0.00%
2019/02/27	13	101.69	14	103.61	101.00	-1	1,636	-0.06%
2019/02/26	4	106.00	0	0.00	104.50	4	1,507	0.27%
2019/02/20	7	108.71	6	108.67	112.00	1	1,161	0.09%
2019/02/19	10	107.70	4	109.25	105.50	6	1,019	0.59%
2019/02/18	2	98.65	2	100.70	101.50	0	793	0.00%
2018/11/30	1	86.00	1	85.10	85.10	0	492	0.00%
2018/08/14	0	0.00	2	91.15	91.30	-2	1,251	-0.16%
2018/08/13	0	0.00	1	91.00	90.50	-1	1,260	-0.08%
2018/08/10	1	94.00	1	92.70	91.90	0	1,254	0.00%
2018/08/07	1	94.10	1	93.30	93.90	0	1,237	0.00%
2018/08/06	1	94.70	1	94.40	94.50	0	1,230	0.00%
2018/08/03	2	88.65	2	88.55	88.40	0	1,194	0.00%
2018/07/20	1	94.20	1	94.60	94.50	0	1,134	0.00%
2018/07/19	0	0.00	2	98.95	94.30	-2	1,123	-0.18%
2018/07/12	0	0.00	1	93.30	96.60	-1	961	-0.10%
2018/07/11	1	95.00	2	94.05	95.00	-1	934	-0.11%
2018/07/10	2	95.45	0	0.00	96.80	2	907	0.22%
2018/04/03	0	0.00	1	87.20	86.50	-1	1,917	-0.05%
2018/03/30	1	91.50	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	92.10	1	91.00	91.00	0	1,865	0.00%
2018/03/27	0	0.00	0	89.50	90.00	0	1,730	0.00%
2018/03/19	0	0.00	10	89.00	88.60	-10	1,648	-0.61%
2018/03/01	1	90.40	1	89.50	90.40	0	1,437	0.00%
2018/02/22	2	92.35	0	0.00	91.60	2	1,263	0.16%
2018/02/21	0	0.00	40	91.75	90.60	-40	1,180	-3.39%
2018/02/09	0	0.00	30	79.50	82.00	-30	970	-3.09%
2018/02/05	0	0.00	1	79.10	82.90	-1	924	-0.11%
2018/01/30	1	84.50	1	84.10	83.20	0	923	0.00%
2018/01/29	0	0.00	1	83.00	82.90	-1	904	-0.11%
2018/01/26	0	0.00	20	84.00	84.50	-20	900	-2.22%
2018/01/23	2	82.80	0	0.00	81.70	2	817	0.24%
2018/01/15	29	80.00	0	0.00	80.00	29	739	3.92%