券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 14.98 | 15.10 | -3 | 149 | -2.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 150 | 0.00% |
|
| 2024/04/11 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 146 | 0.00% |
|
| 2024/04/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 145 | 0.00% |
|
| 2024/03/19 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 129 | 0.00% |
|
| 2024/03/07 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 114 | 0.88% |
|
| 2024/03/06 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 109 | 0.91% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 109 | -0.91% |
|
| 2024/02/29 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 97 | 1.02% |
|
| 2023/08/09 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 139 | 0.72% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 149 | -0.67% |
|
| 2023/07/14 | 0 | 16.50 | 0 | 0.00 | 16.25 | 0 | 159 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 16.50 | 16.45 | -0.2 | 188 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 16.70 | 16.40 | 0 | 187 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 16.50 | 16.45 | -6 | 186 | -3.22% |
|
| 2023/06/30 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 184 | 0.54% |
|
| 2023/04/24 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2023/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 156 | 0.00% |
|
| 2023/04/11 | 0 | 15.50 | 0 | 0.00 | 15.25 | 0 | 132 | 0.00% |
|
| 2023/03/31 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 127 | 0.00% |
|
| 2023/03/09 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 104 | 0.00% |
|
| 2023/02/17 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
| 2023/02/13 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 67 | 0.00% |
|
| 2023/02/03 | 0 | 13.80 | 0 | 0.00 | 13.90 | 0 | 62 | 0.00% |
|
| 2022/12/30 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 65 | 0.00% |
|
| 2022/11/21 | 0 | 13.55 | 0 | 0.00 | 13.25 | 0 | 81 | 0.00% |
|
| 2022/10/11 | 0 | 14.00 | 0 | 0.00 | 13.60 | 0 | 105 | 0.00% |
|
| 2022/07/19 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 129 | 0.00% |
|
| 2022/07/13 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 129 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 14.65 | 14.60 | 0 | 127 | -0.01% |
|
| 2022/05/23 | 0 | 14.60 | 0 | 0.00 | 14.90 | 0 | 133 | 0.00% |
|
| 2022/05/18 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 133 | 0.01% |
|
| 2022/04/22 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 133 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 16.80 | 16.70 | -4 | 615 | -0.65% |
|
| 2022/02/16 | 0 | 18.80 | 0 | 0.00 | 17.60 | 0 | 972 | 0.00% |
|
| 2022/02/10 | 0 | 18.25 | 0 | 0.00 | 18.00 | 0 | 1,008 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 1,023 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 18.35 | 18.35 | 0 | 1,008 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 981 | -0.41% |
|
| 2021/12/30 | 6 | 19.17 | 0 | 0.00 | 19.60 | 6 | 963 | 0.62% |
|
| 2021/12/29 | 17 | 20.37 | 10 | 20.00 | 20.10 | 7 | 897 | 0.78% |
|
| 2021/12/02 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 644 | 0.31% |
|
| 2021/11/22 | 0 | 0.00 | 30 | 18.87 | 18.50 | -30 | 618 | -4.85% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 20.80 | 20.80 | -20 | 415 | -4.81% |
|
| 2021/11/15 | 0 | 0.00 | 20 | 18.95 | 18.95 | -20 | 354 | -5.63% |
|
| 2021/10/08 | 4 | 16.80 | 7 | 17.04 | 16.95 | -3 | 723 | -0.41% |
|
| 2021/10/04 | 20 | 16.90 | 0 | 0.00 | 16.55 | 20 | 824 | 2.42% |
|
| 2021/10/01 | 23 | 17.27 | 0 | 0.00 | 17.15 | 23 | 834 | 2.76% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 17.92 | 18.00 | -5 | 832 | -0.60% |
|
| 2021/09/29 | 20 | 17.90 | 0 | 0.00 | 17.95 | 20 | 836 | 2.39% |
|
| 2021/09/15 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 887 | 0.11% |
|
| 2021/08/31 | 0.1 | 19.95 | 2 | 19.15 | 19.25 | -2 | 891 | -0.22% |
|
| 2021/08/19 | 10 | 18.20 | 0 | 0.00 | 18.15 | 10 | 906 | 1.10% |
|
| 2021/08/16 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 889 | 0.22% |
|
| 2021/08/11 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 876 | 0.23% |
|
| 2021/08/10 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 873 | 0.11% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 879 | -0.11% |
|
| 2021/07/28 | 1 | 22.00 | 1 | 23.00 | 22.90 | 0 | 837 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.10 | 22.35 | -1 | 837 | -0.12% |
|
| 2021/07/23 | 3.1 | 21.97 | 2 | 22.00 | 22.30 | 1.1 | 873 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 21.90 | 21.20 | -1 | 1,120 | -0.09% |
|
| 2021/07/16 | 0.2 | 21.40 | 0 | 0.00 | 21.50 | 0.2 | 1,204 | 0.02% |
|
| 2021/07/15 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,230 | 0.16% |
|
| 2021/07/14 | 1 | 20.00 | 0 | 0.00 | 20.50 | 1 | 1,302 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 20 | 21.00 | 21.45 | -20 | 1,285 | -1.56% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 1,300 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,491 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 19.75 | 19.80 | -4 | 1,534 | -0.26% |
|
| 2021/06/29 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,586 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,599 | -0.06% |
|
| 2021/06/25 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 1,610 | 0.25% |
|
| 2021/05/31 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 2,029 | 0.05% |
|
| 2021/05/17 | 6 | 16.13 | 6 | 16.03 | 15.50 | 0 | 2,034 | 0.00% |
|
| 2021/05/04 | 20 | 19.93 | 0 | 0.00 | 19.65 | 20 | 1,914 | 1.04% |
|
| 2021/04/28 | 0 | 0.00 | 16 | 23.84 | 20.85 | -16 | 1,784 | -0.90% |
|
| 2021/04/26 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 1,500 | 0.00% |
|
| 2021/04/20 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,299 | 0.15% |
|
| 2021/04/16 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 1,188 | 0.00% |
|
| 2021/04/09 | 13 | 21.15 | 0 | 0.00 | 21.00 | 13 | 1,053 | 1.23% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 850 | -0.12% |
|
| 2021/03/24 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 688 | 0.15% |
|
| 2021/03/15 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 321 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 14.74 | 14.85 | -7 | 276 | -2.53% |
|
| 2021/02/05 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 268 | 0.74% |
|
| 2021/01/26 | 5 | 14.10 | 0 | 0.00 | 14.05 | 5 | 267 | 1.87% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 14.75 | 14.75 | -4 | 440 | -0.91% |
|
| 2020/11/03 | 2 | 14.15 | 2 | 14.30 | 14.15 | 0 | 848 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 840 | -0.24% |
|
| 2020/10/22 | 2 | 15.05 | 2 | 15.05 | 14.75 | 0 | 823 | 0.00% |
|
| 2020/10/14 | 3 | 15.45 | 3 | 15.55 | 15.35 | 0 | 803 | 0.00% |
|
| 2020/10/12 | 3 | 15.20 | 3 | 14.90 | 15.05 | 0 | 786 | 0.00% |
|
| 2020/10/06 | 4 | 16.44 | 2 | 16.15 | 15.85 | 2 | 729 | 0.27% |
|
| 2020/09/30 | 7 | 14.89 | 7 | 15.39 | 15.20 | 0 | 613 | 0.00% |
|
| 2020/09/29 | 3 | 14.90 | 0 | 0.00 | 14.75 | 3 | 607 | 0.49% |
|
| 2020/09/28 | 2 | 15.20 | 5 | 15.10 | 15.15 | -3 | 607 | -0.49% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 14.58 | 14.30 | -5 | 603 | -0.83% |
|
| 2020/09/23 | 18 | 15.93 | 9 | 16.17 | 16.30 | 9 | 570 | 1.58% |
|
| 2020/09/22 | 4 | 15.23 | 4 | 15.30 | 15.35 | 0 | 483 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 448 | -0.45% |
|
| 2020/09/17 | 4 | 15.60 | 1 | 15.85 | 14.90 | 3 | 429 | 0.70% |
|
| 2020/08/25 | 3 | 13.60 | 3 | 13.65 | 13.55 | 0 | 273 | 0.00% |
|
| 2020/08/21 | 6 | 13.28 | 6 | 13.41 | 13.30 | 0 | 268 | 0.00% |
|
| 2020/08/19 | 3 | 13.70 | 3 | 13.80 | 13.60 | 0 | 264 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 13.94 | 13.90 | -7 | 260 | -2.69% |
|
| 2020/08/17 | 12 | 14.24 | 5 | 14.19 | 14.20 | 7 | 255 | 2.74% |
|
| 2020/08/14 | 7 | 14.11 | 7 | 14.23 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/08/12 | 4 | 13.65 | 5 | 13.74 | 13.70 | -1 | 169 | -0.59% |
|
| 2020/08/11 | 1 | 13.45 | 0 | 0.00 | 13.25 | 1 | 157 | 0.63% |
|
| 2020/06/23 | 0.1 | 13.05 | 0 | 0.00 | 13.10 | 0.1 | 124 | 0.08% |
|
| 2020/06/12 | 0 | 12.75 | 0 | 0.00 | 12.40 | 0 | 151 | 0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 11.85 | 11.65 | -1 | 177 | -0.56% |
|
| 2020/04/07 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 172 | 0.58% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 500 | -0.20% |
|
| 2019/04/19 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 423 | 0.24% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 17.37 | 17.40 | -6 | 161 | -3.73% |
|
| 2019/02/12 | 6 | 17.13 | 0 | 0.00 | 17.20 | 6 | 166 | 3.60% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 167 | -3.59% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 169 | -2.96% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 170 | -0.59% |
|
| 2019/01/09 | 3 | 16.15 | 6 | 16.24 | 16.15 | -3 | 171 | -1.75% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 16.03 | 16.10 | -3 | 170 | -1.76% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 16.15 | 16.10 | -3 | 207 | -1.45% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 210 | -2.38% |
|
| 2018/12/21 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 214 | 0.47% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 212 | -0.94% |
|
| 2018/12/17 | 2 | 16.30 | 0 | 0.00 | 16.35 | 2 | 214 | 0.93% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 16.75 | 16.70 | -6 | 216 | -2.77% |
|
| 2018/12/12 | 11 | 16.75 | 4 | 16.43 | 16.75 | 7 | 215 | 3.24% |
|
| 2018/12/11 | 5 | 16.23 | 1 | 16.35 | 16.20 | 4 | 212 | 1.88% |
|
| 2018/12/07 | 12 | 16.35 | 5 | 16.50 | 16.60 | 7 | 210 | 3.32% |
|
| 2018/12/06 | 3 | 16.20 | 3 | 15.95 | 15.95 | 0 | 206 | 0.00% |
|
| 2018/12/03 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 218 | 2.29% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 16.20 | 16.25 | -4 | 214 | -1.87% |
|
| 2018/11/28 | 5 | 15.99 | 3 | 15.98 | 16.05 | 2 | 222 | 0.90% |
|
| 2018/11/27 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 224 | 0.89% |
|
| 2018/11/23 | 5 | 15.82 | 0 | 0.00 | 15.70 | 5 | 224 | 2.23% |
|
| 2018/11/20 | 2 | 16.15 | 1 | 16.25 | 16.10 | 1 | 223 | 0.45% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 223 | -0.45% |
|
| 2018/11/16 | 3 | 16.05 | 0 | 0.00 | 16.10 | 3 | 225 | 1.33% |
|
| 2018/11/12 | 2 | 15.75 | 2 | 15.85 | 15.80 | 0 | 226 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 15.75 | 15.80 | -4 | 225 | -1.77% |
|
| 2018/11/07 | 2 | 15.35 | 5 | 15.61 | 15.60 | -3 | 224 | -1.34% |
|
| 2018/11/06 | 7 | 15.31 | 0 | 0.00 | 15.40 | 7 | 229 | 3.05% |
|
| 2018/10/31 | 1 | 14.60 | 1 | 14.70 | 14.75 | 0 | 235 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 22.95 | 22.40 | -4 | 1,177 | -0.34% |
|
| 2018/06/27 | 2 | 23.90 | 0 | 0.00 | 23.15 | 2 | 1,150 | 0.17% |
|
| 2018/06/25 | 2 | 24.70 | 0 | 0.00 | 24.15 | 2 | 1,150 | 0.17% |
|
| 2018/06/21 | 2 | 25.30 | 2 | 25.60 | 25.35 | 0 | 1,117 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 25.50 | 25.80 | -3 | 1,036 | -0.29% |
|
| 2018/06/15 | 3 | 24.00 | 0 | 0.00 | 24.10 | 3 | 879 | 0.34% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 23.10 | 22.60 | -8 | 737 | -1.08% |
|
| 2018/04/23 | 8 | 22.10 | 0 | 0.00 | 22.05 | 8 | 1,654 | 0.48% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,976 | -0.03% |
|
| 2018/03/07 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 2,952 | 0.03% |
|
| 2018/02/27 | 10 | 23.20 | 10 | 23.95 | 23.35 | 0 | 2,769 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 23.13 | 22.55 | -6 | 2,556 | -0.23% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.15 | 22.80 | -1 | 2,495 | -0.04% |
|
| 2018/02/12 | 7 | 23.34 | 0 | 0.00 | 22.10 | 7 | 2,457 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 21.30 | 22.20 | -1 | 2,371 | -0.04% |
|
| 2018/02/08 | 1 | 22.35 | 0 | 0.00 | 21.95 | 1 | 2,321 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 2,159 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 2,023 | -0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,941 | -0.05% |
|
| 2018/01/16 | 1 | 23.45 | 0 | 0.00 | 23.00 | 1 | 1,916 | 0.05% |
|
| 2018/01/15 | 4 | 23.80 | 3 | 23.58 | 24.15 | 1 | 1,848 | 0.05% |
|
| 2018/01/08 | 1 | 23.85 | 0 | 0.00 | 23.05 | 1 | 1,641 | 0.06% |
|
| 2018/01/04 | 5 | 26.36 | 7 | 26.05 | 24.90 | -2 | 1,517 | -0.13% |
|
| 2018/01/03 | 5 | 24.54 | 3 | 24.20 | 25.50 | 2 | 1,297 | 0.15% |
|
| 2018/01/02 | 4 | 23.00 | 4 | 23.55 | 23.20 | 0 | 1,156 | 0.00% |
|