券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 388 | 0.26% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 416 | -0.24% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 442 | -0.23% |
|
| 2024/04/23 | 0 | 59.10 | 0 | 0.00 | 59.20 | 0 | 453 | 0.00% |
|
| 2024/04/22 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 453 | 0.44% |
|
| 2024/04/15 | 0 | 63.00 | 0 | 0.00 | 61.30 | 0 | 471 | 0.00% |
|
| 2024/04/09 | 0 | 64.20 | 0 | 0.00 | 63.90 | 0 | 482 | 0.00% |
|
| 2024/04/01 | 0 | 63.90 | 0 | 0.00 | 63.60 | 0 | 483 | 0.00% |
|
| 2024/03/29 | 0 | 62.50 | 0 | 0.00 | 62.70 | 0 | 488 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 62.40 | 61.20 | 0 | 541 | 0.00% |
|
| 2024/03/25 | 0 | 62.30 | 0 | 0.00 | 62.30 | 0 | 537 | 0.00% |
|
| 2024/03/20 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 539 | 0.00% |
|
| 2024/03/14 | 0 | 60.08 | 0 | 0.00 | 60.00 | 0 | 524 | 0.00% |
|
| 2024/02/29 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 488 | 0.20% |
|
| 2024/02/26 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 479 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 69.90 | 68.00 | 0 | 443 | 0.00% |
|
| 2024/01/25 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 402 | 0.25% |
|
| 2024/01/19 | 0.1 | 66.00 | 0 | 0.00 | 66.50 | 0.1 | 410 | 0.01% |
|
| 2024/01/12 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 396 | 0.25% |
|
| 2023/12/27 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 339 | 0.29% |
|
| 2023/12/25 | 0.1 | 70.95 | 0 | 0.00 | 69.80 | 0.1 | 323 | 0.04% |
|
| 2023/12/01 | 0 | 83.60 | 0 | 0.00 | 83.50 | 0 | 223 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 81.20 | 81.30 | -0.1 | 243 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 81.78 | 82.30 | -10 | 505 | -1.98% |
|
| 2023/08/02 | 0.1 | 86.10 | 0 | 0.00 | 84.40 | 0.1 | 552 | 0.01% |
|
| 2023/07/21 | 5 | 89.00 | 1 | 89.50 | 89.50 | 4 | 560 | 0.71% |
|
| 2023/07/20 | 5 | 89.90 | 0 | 0.00 | 89.90 | 5 | 567 | 0.88% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 93.10 | 90.60 | 0 | 620 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 95.60 | 94.80 | -1 | 608 | -0.16% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 95.80 | 96.20 | -0.1 | 638 | -0.02% |
|
| 2023/07/07 | 1.1 | 96.32 | 0 | 0.00 | 96.30 | 1.1 | 697 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 95.50 | 96.20 | -2 | 711 | -0.28% |
|
| 2023/07/04 | 4 | 98.65 | 2 | 97.45 | 96.20 | 2 | 706 | 0.28% |
|
| 2023/06/30 | 1 | 96.00 | 1 | 97.50 | 97.20 | 0 | 677 | 0.00% |
|
| 2023/06/29 | 3 | 95.67 | 4 | 96.75 | 96.60 | -1 | 669 | -0.15% |
|
| 2023/06/28 | 1 | 93.20 | 1 | 91.40 | 94.00 | 0 | 626 | 0.00% |
|
| 2023/06/12 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 653 | 0.15% |
|
| 2023/06/06 | 1 | 89.40 | 1 | 89.30 | 88.90 | 0 | 669 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 92.00 | 90.00 | -1 | 669 | -0.15% |
|
| 2023/06/02 | 2 | 87.20 | 0 | 0.00 | 86.90 | 2 | 657 | 0.30% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 86.50 | 86.00 | 0 | 801 | 0.00% |
|
| 2023/04/28 | 0 | 84.70 | 0 | 0.00 | 84.90 | 0 | 808 | 0.00% |
|
| 2023/04/21 | 0 | 85.00 | 0 | 0.00 | 85.00 | 0 | 788 | 0.00% |
|
| 2023/04/20 | 0 | 91.00 | 0 | 0.00 | 87.60 | 0 | 774 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 92.50 | 90.70 | 0 | 754 | 0.00% |
|
| 2023/04/12 | 1 | 88.30 | 1 | 85.90 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/04/11 | 1 | 84.40 | 1 | 83.70 | 84.20 | 0 | 645 | 0.00% |
|
| 2023/03/24 | 0 | 80.50 | 0 | 82.00 | 81.90 | 0 | 711 | 0.00% |
|
| 2023/03/23 | 1 | 79.00 | 1 | 78.60 | 78.60 | 0 | 695 | 0.00% |
|
| 2023/03/22 | 0 | 77.00 | 0 | 0.00 | 77.30 | 0 | 686 | 0.00% |
|
| 2023/03/17 | 0 | 78.80 | 0 | 0.00 | 78.00 | 0 | 682 | 0.00% |
|
| 2023/03/16 | 0 | 79.53 | 0 | 0.00 | 78.30 | 0 | 650 | 0.00% |
|
| 2023/03/15 | 0 | 81.90 | 0 | 0.00 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/03/06 | 1 | 82.50 | 1 | 83.80 | 82.70 | 0 | 648 | 0.00% |
|
| 2023/02/23 | 1 | 80.80 | 1 | 82.30 | 82.40 | 0 | 617 | 0.00% |
|
| 2023/02/21 | 1 | 82.30 | 0 | 82.00 | 81.50 | 1 | 605 | 0.16% |
|
| 2023/02/17 | 0 | 78.90 | 1 | 77.10 | 78.80 | -1 | 583 | -0.17% |
|
| 2023/02/16 | 1 | 74.90 | 1 | 75.90 | 76.60 | 0 | 576 | 0.00% |
|
| 2023/02/15 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 573 | 0.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 573 | -0.17% |
|
| 2023/02/10 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 577 | 0.17% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 77.60 | 78.90 | -1 | 575 | -0.17% |
|
| 2023/02/07 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 569 | 0.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 568 | -0.18% |
|
| 2023/02/03 | 0 | 76.00 | 0 | 0.00 | 76.30 | 0 | 559 | 0.00% |
|
| 2022/12/27 | 1 | 77.20 | 1 | 79.00 | 76.20 | 0 | 540 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 78.10 | 78.10 | 0 | 519 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 713 | -0.14% |
|
| 2022/10/31 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 703 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 708 | -0.14% |
|
| 2022/10/25 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 730 | -0.14% |
|
| 2022/10/13 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 730 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 71.80 | 71.50 | 0 | 832 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 69.50 | 68.70 | 0 | 840 | 0.00% |
|
| 2022/09/21 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 85.00 | 83.70 | -1 | 1,026 | -0.10% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 81.50 | 81.40 | 0 | 1,040 | 0.00% |
|
| 2022/09/07 | 0.1 | 81.20 | 0 | 0.00 | 80.90 | 0.1 | 1,071 | 0.00% |
|
| 2022/09/06 | 1 | 83.00 | 0 | 81.40 | 81.40 | 1 | 1,076 | 0.09% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 85.30 | 83.50 | -1 | 1,116 | -0.09% |
|
| 2022/09/01 | 4 | 85.57 | 3 | 85.00 | 83.40 | 1 | 1,138 | 0.09% |
|
| 2022/08/31 | 8 | 87.73 | 8 | 89.35 | 87.40 | 0 | 1,124 | 0.00% |
|
| 2022/08/30 | 1 | 82.80 | 1 | 84.50 | 85.30 | 0 | 1,078 | 0.00% |
|
| 2022/08/29 | 0.1 | 82.20 | 0 | 0.00 | 81.80 | 0.1 | 1,057 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 85.60 | 84.30 | -1 | 1,054 | -0.09% |
|
| 2022/08/25 | 1 | 84.30 | 0 | 0.00 | 83.40 | 1 | 1,052 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 1,072 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 1,065 | -0.09% |
|
| 2022/08/02 | 1 | 79.40 | 0 | 0.00 | 78.00 | 1 | 1,128 | 0.09% |
|
| 2022/07/29 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 1,196 | 0.08% |
|
| 2022/07/21 | 0 | 82.10 | 0 | 0.00 | 83.20 | 0 | 1,330 | 0.00% |
|
| 2022/07/20 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,328 | 0.08% |
|
| 2022/07/19 | 0 | 83.77 | 1 | 83.80 | 83.60 | -1 | 1,327 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/15 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,334 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 82.35 | 82.50 | -2 | 1,325 | -0.15% |
|
| 2022/07/12 | 1 | 81.00 | 1 | 83.00 | 81.90 | 0 | 1,309 | 0.00% |
|
| 2022/07/11 | 1 | 81.80 | 0 | 0.00 | 82.40 | 1 | 1,296 | 0.08% |
|
| 2022/07/07 | 1 | 83.30 | 1 | 84.50 | 84.70 | 0 | 1,261 | 0.00% |
|
| 2022/07/05 | 1 | 85.90 | 2 | 84.80 | 86.90 | -1 | 1,241 | -0.08% |
|
| 2022/07/04 | 2 | 82.00 | 0 | 0.00 | 81.20 | 2 | 1,188 | 0.17% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,141 | -0.09% |
|
| 2022/06/13 | 2 | 112.75 | 0 | 0.00 | 112.00 | 2 | 1,123 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 9 | 111.22 | 114.50 | -9 | 1,096 | -0.82% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 1,125 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 107.50 | 107.50 | -8 | 1,176 | -0.68% |
|
| 2022/05/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,430 | 0.07% |
|
| 2022/05/13 | 1 | 109.00 | 12 | 109.00 | 111.00 | -11 | 1,444 | -0.76% |
|
| 2022/05/12 | 12 | 112.79 | 0 | 0.00 | 108.50 | 12 | 1,461 | 0.82% |
|
| 2022/05/11 | 5 | 111.60 | 0 | 0.00 | 112.50 | 5 | 1,480 | 0.34% |
|
| 2022/05/10 | 0 | 0.00 | 13 | 113.50 | 114.00 | -13 | 1,493 | -0.87% |
|
| 2022/05/09 | 18 | 118.50 | 5 | 118.50 | 118.00 | 13 | 1,522 | 0.85% |
|
| 2022/05/05 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 1,634 | 0.06% |
|
| 2022/05/04 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 1,643 | 0.12% |
|
| 2022/05/03 | 7 | 111.86 | 1 | 113.00 | 111.50 | 6 | 1,611 | 0.37% |
|
| 2022/04/12 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,474 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,404 | -0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/15 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 1,442 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 115.50 | 117.00 | -3 | 1,481 | -0.20% |
|
| 2022/02/24 | 4 | 119.50 | 1 | 120.50 | 119.00 | 3 | 1,441 | 0.21% |
|
| 2022/02/17 | 1 | 118.00 | 1 | 117.50 | 116.50 | 0 | 1,173 | 0.00% |
|
| 2022/02/16 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 1,155 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,170 | -0.09% |
|
| 2022/02/14 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 1,156 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 130.50 | 128.00 | -2 | 1,108 | -0.18% |
|
| 2022/02/09 | 1 | 128.50 | 2 | 130.00 | 129.50 | -1 | 1,092 | -0.09% |
|
| 2022/02/08 | 6 | 127.92 | 6 | 132.58 | 135.00 | 0 | 1,037 | 0.00% |
|
| 2022/02/07 | 1 | 128.00 | 1 | 130.00 | 130.00 | 0 | 888 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 842 | -0.24% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 121.00 | 120.50 | 0 | 739 | 0.00% |
|
| 2021/12/17 | 0 | 122.29 | 1 | 121.00 | 121.00 | -1 | 720 | -0.14% |
|
| 2021/12/16 | 2 | 121.75 | 1 | 122.00 | 120.00 | 1 | 683 | 0.15% |
|
| 2021/12/09 | 1 | 120.00 | 2 | 120.00 | 120.00 | -1 | 577 | -0.17% |
|
| 2021/12/08 | 4 | 124.75 | 17 | 118.56 | 124.00 | -13 | 546 | -2.38% |
|
| 2021/12/07 | 4 | 110.75 | 0 | 0.00 | 115.50 | 4 | 466 | 0.86% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 389 | -0.03% |
|
| 2021/09/29 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 387 | 0.26% |
|
| 2021/07/20 | 0 | 113.50 | 0 | 0.00 | 110.50 | 0 | 713 | 0.00% |
|
| 2021/07/09 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 746 | 0.27% |
|
| 2021/07/01 | 0.1 | 113.00 | 0 | 0.00 | 113.50 | 0.1 | 824 | 0.01% |
|
| 2021/06/29 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 852 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 869 | 0.00% |
|
| 2021/06/16 | 10 | 118.00 | 0 | 0.00 | 118.00 | 10 | 1,034 | 0.97% |
|
| 2021/06/02 | 1 | 117.50 | 1 | 114.50 | 115.00 | 0 | 1,275 | 0.00% |
|
| 2021/05/28 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 1,740 | 0.00% |
|
| 2021/05/19 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 2,052 | 0.00% |
|
| 2021/05/17 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/14 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 2,013 | 0.05% |
|
| 2021/05/04 | 0.1 | 125.50 | 0 | 0.00 | 121.50 | 0.1 | 1,982 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 133.00 | 131.50 | 0 | 1,955 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 1,954 | -0.05% |
|
| 2021/04/27 | 1 | 140.41 | 0 | 0.00 | 137.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/15 | 0 | 138.00 | 1 | 138.50 | 138.00 | -1 | 1,919 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 137.50 | 135.00 | -1 | 1,933 | -0.05% |
|
| 2021/04/13 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,941 | 0.00% |
|
| 2021/04/07 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 1,952 | 0.05% |
|
| 2021/04/01 | 0 | 147.50 | 1.1 | 148.55 | 148.00 | -1.1 | 1,954 | -0.06% |
|
| 2021/03/31 | 0.1 | 149.50 | 0 | 0.00 | 150.00 | 0.1 | 1,974 | 0.01% |
|
| 2021/03/24 | 0.1 | 148.00 | 0 | 0.00 | 151.50 | 0.1 | 2,279 | 0.00% |
|
| 2021/03/22 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 2,268 | 0.00% |
|
| 2021/03/17 | 0 | 148.50 | 0 | 0.00 | 151.00 | 0 | 2,283 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 151.00 | 147.00 | -0.1 | 2,212 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 2,168 | -0.05% |
|
| 2021/03/09 | 2 | 144.50 | 2 | 144.50 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 1 | 144.15 | 2 | 144.25 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 4 | 149.75 | 4 | 150.25 | 148.50 | 0 | 2,033 | 0.00% |
|
| 2021/03/03 | 0.1 | 147.50 | 1 | 144.50 | 148.00 | -1 | 1,740 | -0.05% |
|
| 2021/02/23 | 0.2 | 133.33 | 0 | 0.00 | 129.50 | 0.2 | 1,333 | 0.01% |
|
| 2021/02/22 | 1 | 130.50 | 0 | 0.00 | 134.50 | 1 | 1,281 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,236 | -0.08% |
|
| 2021/02/05 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,230 | 0.08% |
|
| 2021/01/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,147 | 0.09% |
|
| 2021/01/15 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 133.00 | 128.50 | -1 | 1,069 | -0.09% |
|
| 2021/01/07 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 1,033 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 956 | -0.10% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 145.50 | 142.50 | -1 | 892 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 145.50 | 142.00 | -3 | 851 | -0.35% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 124.00 | 134.50 | -1 | 541 | -0.18% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 453 | -0.44% |
|
| 2020/12/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 435 | 0.23% |
|
| 2020/12/14 | 4 | 124.50 | 4 | 125.50 | 123.50 | 0 | 419 | 0.00% |
|
| 2020/11/23 | 2 | 120.00 | 0 | 0.00 | 118.00 | 2 | 344 | 0.58% |
|
| 2020/11/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 342 | 0.29% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 363 | -0.27% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 119.00 | 119.00 | -4 | 456 | -0.88% |
|
| 2020/10/13 | 0 | 0.00 | 24 | 116.27 | 116.00 | -24 | 468 | -5.12% |
|
| 2020/10/06 | 24 | 113.94 | 0 | 0.00 | 115.00 | 24 | 531 | 4.52% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 712 | -0.14% |
|
| 2020/09/16 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 754 | 0.13% |
|
| 2020/08/27 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 880 | 0.11% |
|
| 2020/07/29 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,131 | 0.09% |
|
| 2020/07/27 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 136.50 | 133.00 | -1 | 1,052 | -0.10% |
|
| 2020/07/10 | 1 | 145.00 | 2 | 144.00 | 141.00 | -1 | 1,027 | -0.10% |
|
| 2020/07/08 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 929 | 0.22% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 118.50 | 121.00 | -2 | 888 | -0.23% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 901 | -0.22% |
|
| 2020/06/18 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 814 | 0.12% |
|
| 2020/06/04 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/02 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 811 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 121.50 | 120.50 | -3 | 791 | -0.38% |
|
| 2020/05/27 | 1 | 122.00 | 1 | 121.50 | 127.00 | 0 | 759 | 0.00% |
|
| 2020/05/26 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 723 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 124.00 | 124.00 | -3 | 683 | -0.44% |
|
| 2020/05/22 | 3 | 110.50 | 3 | 112.50 | 113.50 | 0 | 630 | 0.00% |
|
| 2020/05/07 | 2 | 99.80 | 0 | 0.00 | 101.50 | 2 | 493 | 0.41% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 85.40 | 84.40 | -3 | 462 | -0.65% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 446 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 91.40 | 90.90 | -2 | 443 | -0.45% |
|
| 2020/04/13 | 1 | 90.50 | 0 | 0.00 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/10 | 1 | 88.30 | 0 | 0.00 | 87.30 | 1 | 420 | 0.24% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 85.78 | 85.00 | -4 | 417 | -0.96% |
|
| 2020/04/07 | 4 | 86.20 | 0 | 0.00 | 86.80 | 4 | 413 | 0.97% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 83.60 | 83.90 | -5 | 401 | -1.25% |
|
| 2020/03/31 | 5 | 69.80 | 1 | 69.80 | 69.40 | 4 | 376 | 1.06% |
|
| 2020/03/18 | 2 | 67.70 | 0 | 0.00 | 65.10 | 2 | 351 | 0.57% |
|
| 2020/03/17 | 3 | 71.90 | 1 | 71.90 | 71.90 | 2 | 338 | 0.59% |
|
| 2020/03/16 | 2 | 83.60 | 1 | 82.20 | 79.80 | 1 | 325 | 0.31% |
|
| 2020/03/11 | 3 | 97.50 | 0 | 0.00 | 97.20 | 3 | 296 | 1.01% |
|
| 2020/03/06 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 286 | 0.35% |
|
| 2020/03/04 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 303 | 0.99% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 334 | -0.60% |
|
| 2020/02/12 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 338 | 0.59% |
|
| 2020/01/31 | 3 | 122.00 | 0 | 0.00 | 123.00 | 3 | 331 | 0.91% |
|
| 2020/01/02 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 339 | 0.29% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 295 | -0.68% |
|
| 2019/11/28 | 1 | 139.50 | 1 | 145.00 | 145.50 | 0 | 265 | 0.00% |
|
| 2019/11/11 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/11/08 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 223 | 0.45% |
|
| 2019/10/29 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 237 | 0.42% |
|
| 2019/10/23 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 247 | 0.40% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 456 | -0.22% |
|
| 2019/08/05 | 1 | 145.00 | 1 | 144.50 | 144.50 | 0 | 460 | 0.00% |
|
| 2019/08/01 | 2 | 150.50 | 0 | 0.00 | 151.50 | 2 | 461 | 0.43% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 427 | -0.47% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 419 | -0.24% |
|
| 2019/06/28 | 2 | 165.75 | 1 | 167.50 | 165.00 | 1 | 402 | 0.25% |
|
| 2019/06/24 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 386 | 0.26% |
|
| 2019/06/20 | 1 | 158.50 | 1 | 158.00 | 159.50 | 0 | 339 | 0.00% |
|
| 2019/06/19 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 323 | 0.31% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 312 | -0.32% |
|
| 2019/06/12 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 319 | 0.31% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 159.50 | 157.50 | -1 | 668 | -0.15% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 163.50 | 161.50 | -1 | 714 | -0.14% |
|
| 2019/04/10 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 731 | 0.14% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 796 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 167.00 | 164.50 | -1 | 797 | -0.13% |
|
| 2019/03/29 | 2 | 167.50 | 0 | 0.00 | 169.00 | 2 | 796 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 176.00 | 168.00 | -1 | 765 | -0.13% |
|
| 2019/03/07 | 1 | 181.00 | 0 | 0.00 | 182.00 | 1 | 758 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 771 | -0.13% |
|
| 2019/02/21 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 767 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 749 | -0.13% |
|
| 2019/02/18 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 729 | 0.14% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 185.00 | 183.50 | -2 | 701 | -0.29% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 626 | -0.32% |
|
| 2019/01/24 | 2 | 186.00 | 2 | 184.00 | 190.00 | 0 | 601 | 0.00% |
|
| 2019/01/23 | 1 | 169.00 | 0 | 0.00 | 177.00 | 1 | 533 | 0.19% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 390 | -1.28% |
|
| 2018/11/13 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 390 | 0.51% |
|
| 2018/11/05 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 397 | 0.25% |
|
| 2018/10/26 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 390 | 0.26% |
|
| 2018/10/25 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 387 | 0.77% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 131.50 | 132.00 | -3 | 388 | -0.77% |
|
| 2018/10/11 | 4 | 129.63 | 0 | 0.00 | 128.50 | 4 | 385 | 1.04% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 144.00 | 144.00 | -3 | 320 | -0.94% |
|
| 2018/09/18 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 315 | 0.95% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 414 | -0.48% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 159.00 | 157.50 | -5 | 618 | -0.81% |
|
| 2018/07/06 | 3 | 147.50 | 0 | 0.00 | 149.00 | 3 | 646 | 0.46% |
|
| 2018/07/05 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 653 | 0.31% |
|
| 2018/07/02 | 2 | 160.50 | 0 | 0.00 | 158.00 | 2 | 678 | 0.29% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 163.00 | 160.50 | -1 | 719 | -0.14% |
|
| 2018/06/22 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 721 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 766 | -0.13% |
|
| 2018/06/12 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 793 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 188.00 | 184.00 | -1 | 1,178 | -0.08% |
|
| 2018/04/12 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 1,191 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 1,141 | -0.09% |
|
| 2018/03/31 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,121 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 1,098 | -0.09% |
|
| 2018/03/23 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 1,117 | 0.09% |
|
| 2018/03/20 | 1 | 188.50 | 0 | 0.00 | 184.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 184.00 | 181.00 | -1 | 1,091 | -0.09% |
|
| 2018/02/23 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 184.00 | 179.50 | -1 | 1,064 | -0.09% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 989 | -0.10% |
|
| 2018/01/30 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 963 | 0.10% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 955 | -0.10% |
|
| 2018/01/26 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 939 | 0.11% |
|
| 2018/01/25 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 907 | 0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 921 | -0.11% |
|
| 2018/01/16 | 2 | 193.50 | 0 | 0.00 | 189.50 | 2 | 902 | 0.22% |
|