杏一 (4175)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	74.30	0	0.00	74.20	1	51	1.96%
2024/05/13	1	74.90	0	0.00	74.60	1	53	1.88%
2024/05/09	0	0.00	0	76.70	76.10	0	51	-0.02%
2024/05/08	1	76.40	0	0.00	76.50	1	51	1.95%
2024/04/30	0	0.00	0.8	77.12	77.10	-0.8	51	-1.55%
2024/04/08	1	79.50	0	0.00	79.40	1	56	1.76%
2024/03/22	0	79.10	0	0.00	78.30	0	55	0.07%
2024/03/19	0	77.90	0	0.00	77.50	0	53	0.08%
2024/03/18	1	78.40	0	0.00	78.40	1	52	1.89%
2024/03/15	3	79.03	0	0.00	78.80	3	53	5.65%
2024/03/14	0	81.00	0	0.00	79.60	0	52	0.01%
2024/03/08	4	80.68	0	0.00	80.60	4	55	7.23%
2024/03/07	0	0.00	4	81.80	81.60	-4	57	-6.91%
2024/03/01	0	82.50	0	0.00	82.10	0	65	0.01%
2024/02/29	0	83.10	0	0.00	82.00	0	71	0.00%
2024/02/27	2	83.05	0	0.00	83.00	2	72	2.76%
2024/02/26	1	84.20	0	0.00	83.60	1	73	1.37%
2024/02/23	1	84.10	0	0.00	83.80	1	72	1.39%
2024/02/21	1	85.00	0	0.00	85.20	1	71	1.40%
2024/02/20	1	84.50	0	0.00	85.00	1	72	1.38%
2024/01/08	0	0.00	2	86.90	86.60	-2	83	-2.40%
2024/01/02	0	0.00	1	86.30	86.60	-1	86	-1.16%
2023/12/29	0	0.00	1	86.30	86.30	-1	86	-1.15%
2023/12/28	0	0.00	1	86.30	86.20	-1	86	-1.15%
2023/12/13	1	86.30	0	0.00	86.20	1	90	1.11%
2023/12/12	2	87.15	0	0.00	86.60	2	90	2.21%
2023/12/11	1	88.00	0	0.00	87.40	1	90	1.11%
2023/12/05	0	90.30	0	0.00	89.90	0	88	0.01%
2023/12/01	0	0.00	1	90.50	90.10	-1	84	-1.18%
2023/11/28	1	87.60	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	1	88.70	89.10	-1	78	-1.28%
2023/11/14	0	0.00	1	84.40	85.00	-1	82	-1.21%
2023/11/02	0	0.00	1	84.00	84.10	-1	104	-0.96%
2023/10/31	2	83.85	0	0.00	83.30	2	118	1.69%
2023/10/27	2	84.15	0	0.00	84.50	2	127	1.57%
2023/10/17	0	87.20	0	0.00	87.00	0	186	0.01%
2023/09/25	0	0.00	0.1	89.60	89.40	-0.1	351	-0.03%
2023/09/21	1	87.30	0	0.00	87.10	1	527	0.19%
2023/08/31	0.1	88.80	0	0.00	88.40	0.1	698	0.01%
2023/08/28	2	84.40	0	0.00	84.00	2	706	0.28%
2023/08/23	0	0.00	0	86.50	87.60	0	720	0.00%
2023/08/21	1	88.60	0	0.00	88.30	1	745	0.13%
2023/08/14	2	89.15	0	0.00	89.00	2	817	0.24%
2023/08/08	1	96.00	0.2	96.20	95.80	0.8	946	0.08%
2023/08/07	1	96.00	0	0.00	96.90	1	998	0.10%
2023/08/04	1	95.50	0	0.00	95.70	1	1,107	0.09%
2023/08/02	2	99.30	0	0.00	99.10	2	1,206	0.17%
2023/07/28	0	105.00	0	0.00	104.00	0	1,296	0.00%
2023/07/26	2	106.50	2	104.50	104.00	0	1,318	0.00%
2023/07/24	1.1	105.07	0	0.00	104.00	1.1	1,335	0.08%
2023/07/21	2	108.75	0	0.00	108.50	2	1,348	0.15%
2023/07/20	1	111.50	1	110.00	110.50	0	1,358	0.00%
2023/07/19	0	0.00	6	129.00	129.00	-6	1,342	-0.45%
2023/07/17	0	125.00	0	0.00	127.50	0	1,343	0.00%
2023/07/12	1	119.01	0	0.00	118.50	1	1,342	0.07%
2023/07/06	1	123.50	0	0.00	121.50	1	1,328	0.08%
2023/07/05	2	123.00	2	121.00	122.50	0	1,317	0.00%
2023/07/04	0.1	120.50	0	0.00	120.00	0.1	1,304	0.00%
2023/07/03	1	125.00	1	119.50	121.00	0	1,295	0.00%
2023/06/30	0.2	127.69	0	0.00	125.00	0.2	1,273	0.01%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	4	112.88	1	113.50	114.50	3	1,112	0.27%
2023/06/27	2	109.00	2	110.25	110.50	0	1,064	0.00%
2023/06/26	7	102.21	4	103.25	102.50	3	1,025	0.29%
2023/06/20	0	0.00	0	102.50	102.00	0	1,009	0.00%
2023/06/19	5	102.50	0	0.00	102.50	5	1,009	0.50%
2023/06/13	5	101.50	5	103.50	103.50	0	1,006	0.00%
2023/06/06	0	0.00	0.1	110.50	109.00	-0.1	995	-0.01%
2023/06/05	1	110.00	0	0.00	110.00	1	991	0.10%
2023/05/29	0	0.00	0.2	110.70	110.50	-0.2	983	-0.02%
2023/05/18	1	121.50	1	120.00	120.00	0	901	0.00%
2023/05/17	1	123.00	1	125.00	125.00	0	885	0.00%
2023/05/16	1	123.50	1	124.00	124.00	0	874	0.00%
2023/05/12	3	131.33	5	131.90	129.00	-2	812	-0.25%
2023/05/11	9.1	146.22	7	147.29	140.00	2.1	743	0.28%
2023/05/10	5	150.80	5	152.40	155.50	0	690	0.00%
2023/05/09	5	151.30	18	150.64	148.00	-13	579	-2.25%
2023/05/08	13	139.00	8.1	137.37	142.00	4.9	473	1.03%
2023/05/05	0	0.00	1	129.07	129.50	-1	427	-0.24%
2023/05/03	4	116.50	4	116.00	114.00	0	373	0.00%
2023/04/28	8	116.00	1	116.99	113.00	7	358	1.95%
2023/04/27	2	114.00	1	113.00	113.00	1	343	0.29%
2023/04/26	0	0.00	0.1	114.50	115.00	-0.1	332	-0.02%
2023/04/25	6	108.00	7	109.86	107.50	-1	310	-0.32%
2023/04/21	1	112.50	5	114.00	106.50	-4	289	-1.38%
2023/04/20	0	0.00	1	105.50	104.00	-1	273	-0.37%
2023/04/19	5	112.00	0.8	112.38	109.00	4.2	258	1.63%
2023/04/17	0	0.00	1	103.00	102.50	-1	233	-0.43%
2023/04/10	0	0.00	12	92.33	92.40	-12	220	-5.44%
2023/03/30	7	92.70	0	0.00	93.30	7	231	3.02%
2023/03/29	5	90.08	0	0.00	90.50	5	223	2.24%
2023/03/08	0	0.00	1	80.70	80.40	-1	244	-0.41%
2023/02/21	1	77.50	0	0.00	77.60	1	214	0.47%
2023/02/17	0	76.30	0	0.00	76.20	0	208	0.00%
2023/02/07	0	0.00	0	77.30	77.40	0	204	0.00%
2023/02/02	0	76.40	0	0.00	76.00	0	196	0.00%
2023/01/16	0	0.00	10	76.91	76.90	-10	176	-5.66%
2022/12/27	0	0.00	1.5	81.05	78.40	-1.5	146	-0.99%
2022/12/26	10.5	79.93	0	0.00	80.70	10.5	135	7.73%
2022/12/21	0	0.00	0	75.50	74.50	0	120	-0.01%
2022/12/20	0	0.00	2	76.20	75.20	-2	119	-1.67%
2022/12/19	3	80.17	2	81.30	78.10	1	113	0.88%
2022/12/16	2	80.10	2	81.40	79.40	0	103	0.00%
2022/12/15	0	0.00	1	79.00	79.60	-1	91	-1.09%
2022/12/14	6	82.33	3	84.13	81.00	3	85	3.51%
2022/12/13	1	80.10	1	80.40	82.60	0	63	0.01%
2022/10/13	0	0.00	0	70.20	69.00	0	119	-0.03%
2022/10/12	0	0.00	0	70.50	70.20	0	119	-0.02%
2022/09/29	0	0.00	0	70.00	69.70	0	123	-0.01%
2022/09/01	1	77.30	0	0.00	77.30	1	166	0.60%
2022/08/12	0	0.00	1	72.01	73.60	-1	158	-0.63%
2022/08/10	0	0.00	0	68.40	68.80	0	196	-0.02%
2022/08/02	0	67.60	0	0.00	67.80	0	455	0.00%
2022/08/01	0	68.40	0	0.00	68.70	0	478	0.00%
2022/07/29	0	68.40	0	0.00	68.10	0	512	0.00%
2022/07/27	0	68.30	0	0.00	68.40	0	565	0.00%
2022/07/18	0	0.00	1	67.70	68.80	-1	1,010	-0.10%
2022/07/13	0.1	68.00	0	0.00	68.00	0.1	1,105	0.00%
2022/07/12	0.1	68.07	0	0.00	67.90	0.1	1,111	0.01%
2022/07/08	0.1	70.00	1	69.30	69.70	-0.9	1,109	-0.08%
2022/07/04	0	68.50	0	0.00	69.10	0	1,106	0.00%
2022/07/01	0	70.50	0	0.00	68.00	0	1,106	0.00%
2022/06/30	1	70.00	0	0.00	70.40	1	1,104	0.09%
2022/06/29	0	0.00	1	72.20	71.70	-1	1,106	-0.09%
2022/06/28	0	71.00	0	0.00	70.70	0	1,104	0.00%
2022/06/22	0	70.00	0	0.00	69.80	0	1,098	0.00%
2022/06/20	0	70.34	0	0.00	69.50	0	1,091	0.00%
2022/06/14	0	71.50	0	0.00	71.60	0	1,079	0.00%
2022/06/06	0	72.30	0	0.00	73.50	0	1,046	0.00%
2022/06/01	0	72.75	0	0.00	72.40	0	1,043	0.00%
2022/05/31	0	74.05	0	0.00	73.00	0	1,039	0.00%
2022/05/30	0.1	74.50	0	0.00	74.10	0.1	1,037	0.01%
2022/05/26	15	75.03	15	73.30	72.80	0	1,031	0.00%
2022/05/24	1	75.30	0	0.00	74.60	1	1,023	0.10%
2022/05/19	0	0.00	1	79.40	76.50	-1	1,007	-0.10%
2022/05/16	1	76.00	0	0.00	75.30	1	953	0.10%
2022/05/13	4	82.60	3	83.67	77.80	1	933	0.11%
2022/05/12	0	73.60	0	0.00	79.60	0	763	0.00%
2022/05/10	0	75.00	0	0.00	71.10	0	711	0.00%
2022/05/04	1.1	78.95	2	80.10	76.50	-0.9	615	-0.15%
2022/05/03	4	86.77	4	83.15	83.10	0	584	0.00%
2022/04/29	3	91.43	2	91.10	87.90	1	531	0.19%
2022/04/28	0	0.00	2.5	97.60	97.60	-2.5	433	-0.58%
2022/04/27	4	83.20	3	82.00	88.80	1	414	0.24%
2022/04/26	3	81.50	1	78.30	80.80	2	359	0.56%
2022/04/25	5	93.59	6	96.28	82.20	-1	300	-0.33%
2022/04/22	2	89.76	5.2	91.30	91.30	-3.1	193	-1.62%
2022/04/21	2	81.75	3	82.80	83.00	-1	137	-0.73%
2022/04/20	0.1	74.75	1	78.00	79.70	-0.9	100	-0.93%
2022/04/19	4	80.88	4	77.33	73.50	0	73	0.00%
2022/04/18	0	0.00	0	76.00	76.00	0	41	-0.08%
2022/04/15	0	69.00	0	0.00	69.10	0	34	0.04%
2022/04/01	0	69.90	1	70.50	70.50	-1	34	-2.87%
2022/03/22	0	68.50	0	0.00	68.20	0	29	0.01%
2022/03/21	0	68.60	0	0.00	68.20	0	29	0.03%
2022/03/15	0	67.80	0	0.00	67.70	0	32	0.03%
2022/03/09	0.1	68.04	1	68.08	67.80	-0.9	35	-2.55%
2022/03/08	3.1	67.73	0	68.20	68.00	3.1	35	8.64%
2022/03/04	1	69.10	1.3	70.02	68.80	-0.3	35	-0.70%
2022/03/03	0	0.00	0.7	69.90	69.40	-0.7	41	-1.67%
2022/02/23	1	70.70	0	0.00	70.80	1	39	2.51%
2022/02/10	0	0.00	1	68.40	68.40	-1	41	-2.40%
2022/02/09	2	68.60	0	0.00	68.60	2	44	4.54%
2022/02/07	0	68.90	0	0.00	68.40	0	44	0.02%
2022/01/26	0	68.47	0	0.00	68.70	0	45	0.02%
2022/01/24	0.1	68.37	0	0.00	68.20	0.1	46	0.14%
2022/01/21	0.1	69.05	0	0.00	68.60	0.1	46	0.21%
2022/01/14	0	69.44	0	0.00	69.50	0	50	0.03%
2022/01/13	0	69.80	0	0.00	69.90	0	50	0.02%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.02%
2022/01/03	0	69.49	0	0.00	69.20	0	53	0.08%
2021/12/29	0	69.50	0	0.00	69.50	0	53	0.02%
2021/12/28	0	69.80	0	0.00	69.60	0	57	0.01%
2021/12/27	0	69.80	0	0.00	69.30	0	64	0.01%
2021/12/21	0	69.42	0	0.00	69.30	0	74	0.06%
2021/12/20	0.4	69.73	0	0.00	69.40	0.4	76	0.56%
2021/12/17	0.1	69.87	0	0.00	69.20	0.1	79	0.08%
2021/12/16	0.1	70.02	0	0.00	69.10	0.1	81	0.08%
2021/12/15	2.1	69.40	0	0.00	69.20	2.1	83	2.48%
2021/12/14	0	70.00	0	0.00	69.20	0	86	0.01%
2021/12/13	1.2	69.74	0	0.00	69.80	1.2	92	1.29%
2021/12/09	0	70.30	0	0.00	70.00	0	100	0.01%
2021/12/08	0.1	71.10	0	0.00	70.20	0.1	102	0.10%
2021/12/07	0	70.06	0	0.00	70.20	0	103	0.02%
2021/12/01	0	70.80	0	0.00	71.00	0	125	0.01%
2021/11/26	0	0.00	0.1	70.60	70.70	-0.1	177	-0.05%
2021/11/24	0	70.30	0	0.00	70.40	0	255	0.01%
2021/11/19	0	0.00	0.1	70.80	70.50	-0.1	320	-0.02%
2021/11/18	0	0.00	0	71.10	71.00	0	320	0.00%
2021/11/15	0	70.20	0	0.00	70.20	0	319	0.00%
2021/11/12	0	70.60	0	0.00	70.30	0	320	0.01%
2021/11/09	0.1	70.00	0.3	70.00	70.10	-0.2	319	-0.08%
2021/10/26	0	0.00	1	70.80	70.60	-1	320	-0.31%
2021/10/18	0.1	71.60	0	0.00	71.00	0.1	326	0.03%
2021/10/14	0	0.00	4	71.70	72.20	-4	325	-1.23%
2021/09/29	0	83.50	0	0.00	82.00	0	306	0.01%
2021/09/16	0	83.95	0	0.00	82.00	0	291	0.00%
2021/09/14	1	90.00	0	0.00	88.40	1	283	0.35%
2021/09/07	1	89.70	0	0.00	88.60	1	269	0.37%
2021/09/03	0	94.00	0	0.00	92.10	0	252	0.00%
2021/09/02	4	104.50	0	0.00	96.60	4	241	1.66%
2021/09/01	2	109.00	2	103.25	103.50	0	225	0.00%
2021/08/31	1	110.00	0	0.00	108.50	1	193	0.52%
2021/08/27	0	94.10	1	94.30	91.90	-1	115	-0.86%
2021/08/26	1	89.30	0	0.00	90.40	1	82	1.21%
2021/08/25	0	0.00	0	82.20	82.20	0	60	-0.03%
2021/04/29	0	74.00	0	0.00	74.50	0	38	0.05%
2021/04/27	0	75.34	0	0.00	76.00	0	36	0.03%
2021/04/21	0.1	72.80	0	0.00	72.00	0.1	28	0.35%
2021/03/29	0	0.00	1	71.70	71.40	-1	20	-4.78%
2020/12/24	1	69.70	0	0.00	69.60	1	31	3.20%
2020/11/10	0	0.00	1	67.70	67.60	-1	40	-2.45%
2020/08/07	0	0.00	1	74.00	74.00	-1	66	-1.51%
2020/07/16	0.3	74.80	0	0.00	74.20	0.3	63	0.47%
2020/07/15	0.1	74.50	0	0.00	74.30	0.1	63	0.16%
2020/07/09	0	75.00	0	0.00	75.30	0	64	0.03%
2020/07/07	0	0.00	1	73.30	73.30	-1	63	-1.58%
2020/07/06	0.1	76.50	0	0.00	76.50	0.1	61	0.23%
2020/07/03	0.1	75.80	0	0.00	75.80	0.1	58	0.17%
2020/07/02	0.2	77.00	0	0.00	76.00	0.2	58	0.29%
2020/06/15	1	74.20	0	0.00	75.10	1	67	1.48%
2020/06/11	0	0.00	13	75.65	74.30	-13	70	-18.37%
2020/06/10	0.1	76.10	0	0.00	76.10	0.1	70	0.14%
2020/06/09	0.1	76.10	0	0.00	76.10	0.1	72	0.14%
2020/06/08	2	75.50	0	0.00	76.10	2	75	2.67%
2020/06/05	3	76.20	0	0.00	76.50	3	74	4.05%
2020/06/01	0	75.20	0	0.00	75.40	0	75	0.03%
2020/05/25	1	75.30	0	0.00	75.30	1	75	1.33%
2020/05/22	3	74.47	0	0.00	74.40	3	74	4.00%
2020/05/21	1	75.60	0	0.00	75.30	1	74	1.35%
2020/05/20	1	74.10	0	0.00	75.00	1	74	1.35%
2020/05/12	0	0.00	5	71.82	71.80	-5	76	-6.50%
2020/05/11	2	72.05	0	0.00	72.50	2	77	2.57%
2020/05/06	1	71.70	0	0.00	71.50	1	80	1.24%
2020/04/30	4	70.70	0	0.00	70.80	4	83	4.80%
2020/04/17	1	69.80	0	0.00	69.40	1	107	0.93%
2019/11/15	0	0.00	0.1	75.10	75.10	-0.1	45	-0.14%
2019/10/14	1	72.80	0	0.00	72.70	1	55	1.81%
2019/09/11	0	0.00	0.1	72.60	72.50	-0.1	64	-0.19%
2019/08/13	0	0.00	2	73.90	74.00	-2	59	-3.35%
2019/07/24	2	78.70	0	0.00	78.60	2	50	3.95%
2019/02/19	1	57.50	0	0.00	57.50	1	8	12.32%
2018/04/09	0	0.00	1	66.30	66.30	-1	38	-2.58%