勤凱 (4760)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
858張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	139.50	146.00	-1	993	-0.10%
2024/06/04	1	136.00	0	0.00	137.50	1	960	0.10%
2024/05/24	0	0.00	1	138.00	143.50	-1	758	-0.13%
2024/05/23	1	133.00	0	0.00	133.50	1	732	0.14%
2024/05/22	0	0.00	1	138.50	142.00	-1	702	-0.14%
2024/05/10	4	113.88	3	113.00	111.00	1	519	0.19%
2024/05/02	0	0.00	3	120.00	114.00	-3	385	-0.78%
2024/04/30	0	0.00	2	116.00	115.50	-2	355	-0.56%
2024/04/29	2	110.00	1	107.00	107.00	1	319	0.31%
2024/04/25	0	0.00	2	95.00	93.90	-2	230	-0.87%
2024/04/18	0	0.00	1	93.60	90.20	-1	162	-0.62%
2024/04/17	0	0.00	1	92.00	91.10	-1	151	-0.66%
2023/09/07	0	0.00	2	81.40	81.40	-2	68	-2.93%
2023/08/15	1	68.30	0	0.00	68.30	1	67	1.48%
2023/07/20	0	0.00	1	71.30	71.30	-1	113	-0.88%
2023/06/05	1	80.10	0	0.00	80.10	1	166	0.60%
2023/05/26	0	0.00	2	77.00	77.70	-2	160	-1.25%
2023/05/24	2	81.45	0	0.00	79.60	2	158	1.27%
2023/04/19	0	0.00	0	70.10	67.50	0	105	0.00%
2023/04/12	0	66.95	0	0.00	64.00	0	90	0.00%
2023/03/06	0	0.00	1	53.60	53.90	-1	39	-2.51%
2023/03/02	0	0.00	1	53.00	52.90	-1	39	-2.55%
2023/02/24	0	0.00	1	53.00	52.70	-1	38	-2.60%
2022/10/07	1	46.00	0	0.00	46.80	1	41	2.43%
2022/04/27	1	64.90	0	0.00	65.40	1	80	1.25%
2022/04/11	1	76.50	0	0.00	77.00	1	89	1.11%
2022/03/01	1	78.00	0	0.00	78.40	1	119	0.84%
2022/02/18	1	86.70	0	0.00	86.50	1	122	0.81%
2022/01/07	1	91.50	0	0.00	91.20	1	207	0.48%
2022/01/06	2	93.10	0	0.00	92.40	2	208	0.96%
2021/12/21	1	91.50	0	0.00	92.50	1	241	0.41%
2021/12/01	0	0.00	0.1	99.70	99.70	-0.1	245	-0.04%
2021/11/16	3	100.50	0	0.00	100.00	3	307	0.98%
2021/11/15	0.1	100.00	0	0.00	101.50	0.1	318	0.02%
2021/11/08	0	100.00	0	0.00	97.90	0	367	0.01%
2021/10/14	0	0.00	0	94.70	94.60	0	968	0.00%
2021/10/06	1	100.50	1	101.50	99.60	0	1,051	0.00%
2021/10/04	1	101.50	1	102.50	101.00	0	1,060	0.00%
2021/09/27	0	0.00	3	108.00	108.50	-3	1,117	-0.27%
2021/09/23	2	107.00	0	0.00	106.50	2	1,133	0.18%
2021/08/25	1	114.00	0	0.00	114.50	1	1,233	0.08%
2021/08/20	1	102.50	1	104.00	104.50	0	1,221	0.00%
2021/08/16	1	110.00	1	109.50	108.00	0	1,204	0.00%
2021/08/09	0	0.00	1	127.50	124.00	-1	1,170	-0.09%
2021/08/06	1	128.00	0	0.00	128.00	1	1,186	0.08%
2021/08/03	0	130.00	0	0.00	129.50	0	1,202	0.00%
2021/07/30	0	0.00	3	135.00	131.50	-3	1,167	-0.26%
2021/07/28	0	0.00	0.1	145.00	132.50	-0.1	1,143	-0.01%
2021/07/26	0	0.00	0	153.00	154.50	0	1,026	0.00%
2021/07/23	3.1	140.59	3	145.00	140.50	0.1	1,023	0.01%
2021/07/22	0	0.00	3	131.17	134.00	-3	920	-0.33%
2021/07/20	4	122.50	1	131.50	121.50	3	832	0.36%
2021/07/19	0	0.00	7	125.71	125.50	-7	800	-0.87%
2021/07/16	0	0.00	0	122.00	121.00	0	786	0.00%
2021/07/14	2	120.52	0	0.00	119.50	2	802	0.25%
2021/07/13	3	124.00	2	125.25	125.00	1	789	0.13%
2021/07/08	4	121.75	1	123.50	120.50	3	762	0.39%
2021/07/07	1	127.00	1	122.00	120.50	0	762	0.00%
2021/07/06	1	123.00	1	124.00	125.00	0	749	0.00%
2021/07/05	2	122.50	2	124.00	122.50	0	757	0.00%
2021/07/02	3	116.50	0	0.00	116.50	3	769	0.39%
2021/06/03	0	0.00	5	120.00	118.00	-5	1,888	-0.26%
2021/05/14	1	108.50	1	109.00	104.00	0	2,193	0.00%
2021/05/11	5	107.00	0	0.00	107.50	5	2,215	0.23%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/23	2	118.75	0	0.00	118.50	2	2,272	0.09%
2021/04/22	0	0.00	2	123.00	122.00	-2	2,350	-0.09%
2021/04/08	1	132.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	1	139.50	0	0.00	134.00	1	3,007	0.03%
2021/04/01	0	0.00	1	130.00	132.00	-1	2,914	-0.03%
2021/03/24	0	125.00	1	124.00	125.00	-1	2,889	-0.03%
2021/03/23	0	129.50	0	0.00	129.00	0	2,877	0.00%
2021/03/19	1	133.00	1	130.50	132.00	0	2,823	0.00%
2021/03/18	0	127.00	0	127.50	130.00	0	2,793	0.00%
2021/03/17	3	130.50	7.5	131.30	128.00	-4.5	2,807	-0.16%
2021/03/16	0	126.00	0	0.00	125.50	0	2,783	0.00%
2021/03/15	0.5	125.00	0	0.00	124.50	0.5	2,852	0.02%
2021/03/12	1	123.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	5	125.10	2	123.75	124.00	3	2,936	0.10%
2021/03/10	8	131.50	7	131.86	124.50	1	2,907	0.03%
2021/03/09	2	128.50	4	128.63	132.00	-2	2,572	-0.08%
2021/03/08	1	126.00	1	126.50	120.00	0	2,522	0.00%
2021/03/03	1	113.00	0	0.00	115.50	1	2,449	0.04%
2021/02/23	2	123.00	0	0.00	124.50	2	2,525	0.08%
2021/01/18	0	0.00	1	126.50	127.50	-1	2,193	-0.05%
2021/01/15	0	0.00	2	126.50	129.50	-2	2,182	-0.09%
2021/01/14	62	136.52	61	132.08	131.00	1	2,096	0.05%
2021/01/08	0	0.00	3	102.71	105.50	-3	1,681	-0.18%
2021/01/07	1	96.30	0	0.00	96.30	1	1,667	0.06%
2021/01/06	2	95.50	0	0.00	95.60	2	1,729	0.12%
2020/12/29	1	96.10	4	94.00	94.50	-3	1,651	-0.18%
2020/12/28	0	0.00	2	90.30	89.40	-2	1,604	-0.12%
2020/12/25	0	0.00	6	89.40	89.30	-6	1,592	-0.38%
2020/12/17	1	90.50	0	0.00	90.50	1	1,491	0.07%
2020/12/15	0	0.00	3	97.70	91.00	-3	1,473	-0.20%
2020/12/14	5	95.76	5	96.70	96.60	0	1,452	0.00%
2020/12/11	0	0.00	1	98.30	94.40	-1	1,435	-0.07%
2020/12/09	2	104.00	2	100.01	99.30	0	1,352	0.00%
2020/12/03	0	0.00	0.1	93.00	88.20	-0.1	1,065	-0.01%
2020/12/02	0.1	92.70	0	0.00	92.70	0.1	965	0.01%
2020/11/25	0	0.00	1	84.20	79.00	-1	810	-0.12%
2020/11/24	6	80.20	0	0.00	81.20	6	779	0.77%
2020/11/23	1	80.50	0	0.00	79.10	1	760	0.13%
2020/11/19	0	0.00	1	75.80	75.50	-1	670	-0.15%
2020/11/18	0	0.00	1	74.80	74.30	-1	667	-0.15%
2020/10/16	2	79.00	0	0.00	79.00	2	517	0.39%
2020/10/15	11	79.15	2	81.10	79.30	9	486	1.85%
2020/10/14	1	78.20	0	0.00	79.00	1	384	0.26%
2020/08/28	0	73.30	0	0.00	73.40	0	473	0.00%
2020/08/27	0	72.70	0	0.00	73.20	0	480	0.01%
2020/08/24	0	73.50	0	0.00	73.50	0	490	0.00%
2020/07/15	0	0.00	1	75.20	74.60	-1	660	-0.15%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/09	2	77.65	0	0.00	77.50	2	707	0.28%
2020/07/03	0	0.00	1	79.50	82.50	-1	722	-0.14%
2020/07/01	0	0.00	1	79.00	78.70	-1	722	-0.14%
2020/06/30	2	77.70	0	0.00	77.80	2	723	0.28%
2020/06/23	0	0.00	1	80.00	83.60	-1	730	-0.14%
2020/06/18	1	77.60	0	0.00	77.20	1	718	0.14%
2020/06/08	0	0.00	5	89.58	87.80	-5	685	-0.73%
2020/06/05	2	89.00	0	0.00	89.90	2	667	0.30%
2020/06/04	3	87.37	0	0.00	87.40	3	638	0.47%
2020/06/03	0	0.00	4	79.70	79.50	-4	612	-0.65%
2020/06/02	4	77.03	4	79.10	76.00	0	607	0.00%
2020/06/01	4	76.90	0	0.00	79.00	4	611	0.65%
2020/05/20	0	0.00	1	80.00	80.60	-1	647	-0.15%
2020/05/18	0	0.00	1	75.80	75.00	-1	654	-0.15%
2020/05/14	0	0.00	1	78.90	76.60	-1	664	-0.15%
2020/05/13	1	83.50	0	0.00	80.70	1	661	0.15%
2020/05/08	0	0.00	1	82.00	79.40	-1	665	-0.15%
2020/05/06	1	81.30	0	0.00	81.20	1	654	0.15%
2020/05/05	0	0.00	1	83.30	83.30	-1	651	-0.15%
2020/04/30	0	0.00	4	89.00	91.00	-4	637	-0.63%
2020/04/28	1	84.00	0	0.00	83.10	1	620	0.16%
2020/04/21	1	71.50	0	0.00	70.00	1	622	0.16%
2020/04/17	5	78.40	0	0.00	73.60	5	652	0.77%
2020/02/27	0	0.00	2	68.80	64.60	-2	604	-0.33%
2020/02/26	2	72.30	0	0.00	69.60	2	595	0.34%
2020/02/20	0	0.00	1	64.30	67.90	-1	574	-0.17%
2020/02/14	1	80.00	0	0.00	76.60	1	541	0.18%
2020/02/06	0	0.00	2	80.60	86.50	-2	517	-0.39%
2020/02/05	2	80.60	0	0.00	80.60	2	519	0.39%
2020/01/20	0	0.00	1	68.80	66.90	-1	496	-0.20%
2020/01/17	1	68.00	0	0.00	69.70	1	484	0.21%
2019/08/30	0	0.00	1	25.50	25.65	-1	76	-1.31%
2019/05/09	0	0.00	1	29.40	29.10	-1	177	-0.56%