訊連 (5203)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.1
漲跌
▼1.4
漲幅
-1.47%
成交量
312張
產業
上市資訊服務類股▼1.01%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	94.00	94.10	-0.2	261	-0.08%
2024/05/22	0	0.00	0.2	94.00	95.50	-0.2	259	-0.06%
2024/05/21	0	0.00	0.1	94.00	94.00	-0.1	257	-0.02%
2024/05/20	0.1	92.48	0	0.00	93.10	0.1	256	0.02%
2024/05/16	0.1	92.00	0	0.00	92.00	0.1	259	0.02%
2024/05/13	0	0.00	0	92.00	91.90	0	267	0.00%
2024/05/10	0	91.20	0	0.00	91.70	0	266	0.01%
2024/05/09	0.1	92.40	0	0.00	91.20	0.1	266	0.05%
2024/05/08	0	90.90	0	0.00	91.70	0	264	0.01%
2024/05/07	0.2	90.71	0	0.00	91.10	0.2	262	0.07%
2024/05/06	0	0.00	0.1	89.80	89.70	-0.1	259	-0.04%
2024/05/02	0.1	89.50	0	0.00	90.30	0.1	276	0.02%
2024/04/29	0.1	90.02	2	90.25	90.00	-1.9	272	-0.68%
2024/04/26	2	88.10	2	88.50	88.30	0	268	0.00%
2024/04/16	1	85.30	0	0.00	84.50	1	267	0.37%
2024/04/12	0	0.00	0.1	87.50	87.30	-0.1	267	-0.02%
2024/04/02	0	88.48	0	0.00	88.40	0	288	0.01%
2024/03/27	0	87.50	0	0.00	89.40	0	345	0.00%
2024/03/26	1	88.00	0	0.00	87.50	1	339	0.29%
2024/03/19	0	87.80	0.1	87.80	87.60	-0.1	335	-0.02%
2024/03/15	0	87.00	0	0.00	86.60	0	335	0.00%
2024/03/13	1.1	87.09	0	0.00	86.50	1.1	335	0.32%
2024/03/11	0.1	86.50	0	0.00	86.30	0.1	333	0.02%
2024/03/08	0	85.00	1	84.40	84.50	-1	330	-0.30%
2024/03/04	0	87.90	0	0.00	87.30	0	305	0.00%
2024/01/26	6	93.20	6	94.87	93.20	0	300	0.00%
2023/11/21	0	0.00	1	98.10	97.40	-1	294	-0.34%
2023/11/09	1	98.60	0	0.00	98.30	1	304	0.33%
2023/11/08	0	0.00	0	96.20	95.70	0	303	0.00%
2023/11/07	1	92.50	1	93.00	92.20	0	311	0.00%
2023/10/26	1	93.60	1	92.20	90.70	0	537	0.00%
2023/10/23	0	94.70	0	0.00	93.50	0	689	0.00%
2023/10/12	0	0.00	0	89.60	90.60	0	741	0.00%
2023/10/04	0	87.20	0	0.00	87.30	0	761	0.00%
2023/09/25	1	88.40	0	0.00	88.10	1	770	0.13%
2023/09/22	0	88.00	0	0.00	87.80	0	772	0.00%
2023/09/11	0	0.00	1	90.40	89.00	-1	784	-0.13%
2023/08/18	1	92.70	1	93.00	92.70	0	786	0.00%
2023/08/10	0	0.00	11	103.95	104.00	-11	753	-1.46%
2023/08/09	0	0.00	2	106.25	106.00	-2	742	-0.27%
2023/08/08	0	0.00	2	104.50	104.00	-2	733	-0.27%
2023/08/07	1	107.00	0	0.00	108.00	1	720	0.14%
2023/08/02	1	107.00	11	105.05	104.00	-10	692	-1.44%
2023/08/01	121	109.00	4	111.25	110.00	117	654	17.86%	大買/鉅額交易
2023/07/31	14	105.25	2	104.50	103.50	12	570	2.10%
2023/07/27	15	107.60	4	105.50	101.00	11	514	2.14%
2023/07/26	1	107.00	0	0.00	106.50	1	443	0.23%
2023/07/19	0	0.00	2	100.00	99.90	-2	376	-0.53%
2023/07/17	2	97.90	0	0.00	98.20	2	369	0.54%
2023/07/07	0	92.63	0	0.00	92.50	0	469	0.00%
2023/07/06	0	92.90	0	0.00	93.10	0	478	0.00%
2023/06/05	1	98.00	0	0.00	97.60	1	1,204	0.08%
2023/04/28	0	0.00	1	96.80	97.00	-1	1,664	-0.06%
2023/04/27	1	96.50	0	0.00	94.90	1	1,656	0.06%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	0	103.50	10	102.50	103.00	-10	1,600	-0.62%
2023/04/18	1	104.50	1	101.50	101.50	0	1,586	0.00%
2023/04/17	3	103.50	3	105.00	105.00	0	1,572	0.00%
2023/04/11	2	101.50	2	102.00	102.50	0	1,460	0.00%
2023/04/10	1	101.50	2	101.75	101.00	-1	1,449	-0.07%
2023/04/07	1	104.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	103.50	0	0.00	104.00	0	1,404	0.00%
2023/03/30	4	104.75	4	104.13	103.50	0	1,377	0.00%
2023/03/28	0	0.00	1	106.50	107.00	-1	1,325	-0.08%
2023/03/24	5	115.90	4	114.88	114.00	1	1,232	0.08%
2023/03/23	10	112.00	5	109.50	113.50	5	1,088	0.46%
2023/03/21	5	99.30	0	0.00	99.00	5	910	0.55%
2023/03/20	0	0.00	18	97.91	96.50	-18	861	-2.09%
2023/03/16	3	92.20	0	0.00	90.20	3	754	0.40%
2023/03/01	0	0.00	4	93.50	93.60	-4	624	-0.64%
2023/02/17	0	0.00	1	92.50	93.60	-1	571	-0.18%
2023/02/16	0	92.20	0	0.00	92.30	0	558	0.00%
2023/02/15	2	91.70	0	0.00	91.00	2	552	0.36%
2023/02/14	4	94.35	0	0.00	93.10	4	532	0.75%
2023/02/13	1	92.70	0	0.00	93.70	1	493	0.20%
2023/02/10	4	94.18	3	95.20	95.60	1	421	0.24%
2023/02/09	18	97.12	6	97.49	96.40	12	343	3.49%
2023/02/08	0	94.00	0	0.00	93.00	0	160	0.00%
2022/09/08	0	0.00	0	94.00	94.20	0	172	0.00%
2022/09/02	0	99.00	0	0.00	98.60	0	162	0.00%
2022/04/20	0	89.00	0	0.00	88.40	0	349	0.00%
2022/03/14	1	100.50	0	0.00	98.50	1	269	0.37%
2022/03/08	1	104.00	2	105.50	105.00	-1	158	-0.63%
2022/03/07	2	113.00	0	0.00	113.00	2	108	1.84%
2021/11/02	2	96.10	2	93.10	92.90	0	143	0.00%
2021/11/01	0	0.00	0	94.50	95.20	0	139	-0.01%
2021/10/26	0	0.00	1.1	93.71	91.10	-1.1	126	-0.83%
2021/10/22	0	0.00	0.1	87.00	86.90	-0.1	132	-0.08%
2021/10/13	0	0.00	0.1	86.10	86.10	-0.1	147	-0.03%
2021/10/08	0	0.00	0.2	89.60	90.60	-0.2	149	-0.10%
2021/10/04	0	0.00	0.1	82.50	81.60	-0.1	148	-0.03%
2021/10/01	0	0.00	0.1	83.36	82.10	-0.1	151	-0.09%
2021/09/16	0.2	80.30	0	0.00	80.10	0.2	165	0.12%
2021/08/31	0	0.00	1	84.10	83.50	-1	184	-0.54%
2021/07/29	1	77.10	0	0.00	77.30	1	232	0.43%
2021/07/28	0.3	78.00	0	0.00	78.60	0.3	230	0.13%
2021/07/08	0.1	81.70	0	0.00	81.30	0.1	230	0.02%
2021/06/25	1	85.40	0	84.00	83.30	1	222	0.45%
2021/06/24	0	84.90	0	0.00	84.10	0	222	0.00%
2021/01/26	0	0.00	2	102.50	103.00	-2	260	-0.77%
2021/01/25	1	104.00	1	104.50	103.50	0	269	0.00%
2021/01/04	0	0.00	1	104.50	104.50	-1	260	-0.38%
2020/12/09	0	0.00	1	102.50	102.00	-1	273	-0.36%
2020/10/14	2	115.50	2	113.50	113.50	0	741	0.00%
2020/10/05	0	0.00	2	114.50	116.00	-2	743	-0.27%
2020/08/13	2	115.50	2	113.00	114.50	0	748	0.00%
2020/07/23	0	0.00	1	124.50	123.00	-1	706	-0.14%
2020/07/22	3	126.67	3	125.83	131.00	0	700	0.00%
2020/07/21	2	118.50	0	0.00	119.50	2	680	0.29%
2020/07/08	2	112.50	0	0.00	110.50	2	731	0.27%
2020/07/06	2	111.00	0	0.00	111.00	2	768	0.26%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/15	1	106.50	1	107.50	106.00	0	879	0.00%
2020/04/27	0	0.00	2	121.50	120.50	-2	1,327	-0.15%
2020/04/16	1	112.00	1	109.00	112.50	0	1,193	0.00%
2020/04/14	2	105.25	2	105.25	106.00	0	1,161	0.00%
2020/04/13	1	102.50	1	103.00	103.50	0	1,159	0.00%
2020/04/10	1	104.00	2	104.50	104.00	-1	1,155	-0.09%
2020/04/09	4	105.50	1	105.50	104.00	3	1,156	0.26%
2020/04/07	2	104.75	2	105.00	105.50	0	1,107	0.00%
2020/04/06	1	104.00	1	104.50	104.00	0	1,101	0.00%
2020/03/13	3	100.50	3	103.00	106.50	0	962	0.00%
2020/03/06	0	0.00	1	130.00	127.50	-1	839	-0.12%
2020/02/24	0	0.00	2	119.00	118.50	-2	542	-0.37%
2020/02/21	1	115.50	1	118.00	115.50	0	525	0.00%
2020/02/12	2	112.75	2	113.25	112.00	0	591	0.00%
2020/02/11	2	113.50	2	114.25	113.00	0	629	0.00%
2020/02/04	1	102.00	1	102.50	102.50	0	822	0.00%
2020/01/17	2	111.50	2	112.50	112.00	0	871	0.00%
2020/01/08	0	0.00	1	106.50	106.00	-1	885	-0.11%
2020/01/03	0	0.00	1	110.50	111.00	-1	901	-0.11%
2020/01/02	0	0.00	3	113.00	113.50	-3	893	-0.34%
2019/12/30	0	0.00	1	112.50	113.00	-1	890	-0.11%
2019/12/26	2	113.50	0	0.00	113.50	2	889	0.22%
2019/12/19	0	0.00	1	113.00	112.50	-1	911	-0.11%
2019/12/13	2	115.50	2	117.00	118.00	0	913	0.00%
2019/12/12	1	115.00	1	116.00	114.50	0	892	0.00%
2019/12/03	1	109.50	1	110.00	110.50	0	897	0.00%
2019/12/02	2	111.75	2	108.00	111.50	0	910	0.00%
2019/11/28	1	113.50	1	111.00	111.00	0	924	0.00%
2019/11/27	1	113.00	0	0.00	115.00	1	913	0.11%
2019/11/25	1	112.50	1	113.50	112.50	0	914	0.00%
2019/11/22	1	113.50	1	114.50	112.00	0	921	0.00%
2019/11/20	2	111.25	2	111.75	112.00	0	897	0.00%
2019/11/19	1	111.50	1	113.00	111.00	0	892	0.00%
2019/11/18	1	109.00	1	110.50	110.00	0	881	0.00%
2019/11/15	2	111.50	2	113.00	111.50	0	871	0.00%
2019/11/11	4	115.00	5	113.30	112.00	-1	793	-0.13%
2019/11/08	2	120.50	0	0.00	114.00	2	764	0.26%
2019/11/07	1	125.50	1	126.00	123.00	0	718	0.00%
2019/11/06	1	125.50	0.8	126.50	126.50	0.2	658	0.02%
2019/11/05	2	115.25	1	115.50	115.00	1	581	0.17%
2019/11/04	0	0.00	1	106.50	112.00	-1	527	-0.19%
2019/10/31	1	99.70	0	0.00	98.90	1	482	0.21%
2019/09/24	0	0.00	1	98.30	97.50	-1	356	-0.28%
2019/09/23	1	103.00	0	0.00	100.50	1	344	0.29%
2019/09/06	2	99.20	0	0.00	98.00	2	270	0.74%
2019/09/05	1	102.00	0	0.00	103.00	1	257	0.39%
2019/09/04	1	102.50	1	101.50	102.00	0	244	0.00%
2018/06/13	0	0.00	1	70.00	69.50	-1	311	-0.32%
2018/06/08	0	0.00	2	75.30	75.30	-2	305	-0.65%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/06/04	1	75.70	1	75.30	75.30	0	294	0.00%
2018/06/01	1	75.30	2	75.60	75.90	-1	291	-0.34%
2018/05/29	1	79.50	0	0.00	77.00	1	281	0.36%
2018/05/28	1	75.70	1	78.90	79.20	0	265	0.00%
2018/05/25	2	75.00	2	75.20	75.20	0	249	0.00%
2018/05/24	1	76.10	1	76.80	75.40	0	244	0.00%
2018/05/21	2	81.90	1	83.80	80.00	1	211	0.47%
2018/05/18	1	80.00	0	0.00	79.60	1	189	0.53%
2018/01/09	0	0.00	1	66.10	66.20	-1	81	-1.23%