國眾 (5410)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.15
漲跌
▲0.10
漲幅
+0.26%
成交量
479張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	37.56	38.05	0	555	-0.01%
2024/05/13	0	36.50	0	0.00	36.60	0	463	0.00%
2024/05/10	0	0.00	2	36.50	37.00	-2	453	-0.44%
2024/05/09	0	0.00	2	36.85	36.90	-2	446	-0.45%
2024/05/02	2	36.30	0	0.00	36.65	2	457	0.44%
2024/04/26	0	0.00	0	35.85	35.80	0	460	0.00%
2024/04/24	0.1	36.00	0	0.00	35.75	0.1	458	0.02%
2024/04/23	2	35.33	0	0.00	35.65	2	456	0.44%
2024/04/16	0	0.00	10	35.93	36.25	-10	432	-2.31%
2024/04/15	5	37.66	0	0.00	37.55	5	411	1.21%
2024/04/12	5	37.32	0.1	37.25	37.50	4.9	391	1.26%
2024/04/09	0.2	34.88	0	0.00	34.95	0.2	312	0.06%
2024/04/01	0	34.58	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/26	0	34.62	0	0.00	34.10	0	373	0.00%
2024/03/22	0	34.35	1	34.35	34.35	-1	450	-0.22%
2024/03/21	0	34.50	0	0.00	34.60	0	448	0.00%
2024/03/19	0	34.42	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.13	0	0.00	34.30	0	439	0.00%
2024/03/05	0	0.00	0	33.55	33.50	0	410	-0.01%
2024/02/02	0	33.32	0	0.00	33.35	0	380	0.01%
2024/02/01	0	33.40	0	0.00	33.25	0	379	0.00%
2024/01/29	0	33.70	0	0.00	33.60	0	369	0.00%
2024/01/26	4	33.95	4	34.40	33.60	0	365	0.00%
2024/01/16	1	34.00	1	33.85	33.35	0	336	0.00%
2024/01/11	3	33.25	0	0.00	33.20	3	333	0.90%
2024/01/09	0	33.25	0	0.00	33.10	0	335	0.00%
2024/01/05	0	33.80	0	0.00	33.70	0	334	0.01%
2024/01/04	0	33.85	0	0.00	33.70	0	336	0.00%
2023/12/29	0	0.00	0	34.15	34.40	0	325	0.00%
2023/12/27	6	34.15	8	34.65	34.70	-2	310	-0.64%
2023/12/26	3	33.45	0	0.00	33.35	3	271	1.10%
2023/12/20	2	35.30	2	35.00	34.70	0	259	0.00%
2023/12/19	3	32.75	0	0.00	32.70	3	182	1.65%
2023/12/15	3	33.10	0	0.00	33.10	3	183	1.64%
2023/12/14	0	0.00	0.1	33.17	33.10	-0.1	184	-0.04%
2023/12/11	1	33.10	0	33.29	33.10	1	181	0.53%
2023/11/15	0	32.55	0	0.00	32.25	0	295	0.00%
2023/11/13	0.1	32.59	0	0.00	32.25	0.1	298	0.05%
2023/11/01	0	0.00	1	32.90	32.75	-1	329	-0.30%
2023/10/30	0	0.00	0	33.25	33.00	0	339	0.00%
2023/10/20	0	32.50	0	0.00	32.25	0	546	0.00%
2023/10/02	0	0.00	0	34.10	33.90	0	638	0.00%
2023/09/28	0	0.00	0	33.90	33.90	0	640	0.00%
2023/09/26	0	0.00	0	34.00	33.80	0	647	0.00%
2023/09/21	0	32.80	0	0.00	32.60	0	642	0.00%
2023/09/14	0	0.00	1	33.05	33.10	-1	650	-0.15%
2023/09/12	0	33.00	0	0.00	32.75	0	657	0.00%
2023/09/06	1	33.10	0	0.00	33.25	1	771	0.13%
2023/09/01	0	33.00	0	0.00	33.10	0	770	0.00%
2023/08/28	0	34.00	0	0.00	33.55	0	773	0.00%
2023/08/24	0	0.00	2	35.77	34.05	-2	753	-0.27%
2023/08/17	0	32.00	0	0.00	32.25	0	690	0.00%
2023/08/16	0	32.00	0	0.00	32.20	0	702	0.00%
2023/08/14	0	31.75	0	0.00	31.80	0	716	0.00%
2023/08/10	0	33.20	0	0.00	32.85	0	706	0.00%
2023/08/02	2	32.63	0	0.00	32.80	2	733	0.27%
2023/07/31	1	33.60	0	34.05	33.65	1	740	0.13%
2023/07/27	2	35.00	1	35.15	34.80	1	714	0.14%
2023/07/26	3	34.15	4	33.81	33.50	-1	605	-0.17%
2023/07/25	0	0.00	10	31.65	31.65	-10	559	-1.79%
2023/07/24	10	31.90	0	0.00	31.65	10	559	1.79%
2023/07/18	1	32.15	0	0.00	31.90	1	572	0.17%
2023/07/17	0	0.00	1	34.65	34.70	-1	562	-0.18%
2023/07/12	1	33.75	0	0.00	33.60	1	640	0.16%
2023/07/11	0	0.00	4	34.00	33.65	-4	654	-0.61%
2023/07/07	0	32.85	0	0.00	32.70	0	641	0.00%
2023/06/27	1	33.10	0	0.00	33.00	1	644	0.16%
2023/06/26	5	33.30	0	0.00	33.20	5	642	0.78%
2023/06/13	2	31.98	1	32.30	32.30	1	704	0.14%
2023/06/12	4	31.88	0	0.00	31.90	4	695	0.58%
2023/06/05	1	35.80	0	0.00	35.65	1	759	0.13%
2023/05/30	1	35.60	0	0.00	35.50	1	988	0.10%
2023/05/29	0	0.00	1	35.50	35.60	-1	1,008	-0.10%
2023/05/26	1	35.10	0	0.00	35.35	1	1,011	0.10%
2023/05/23	0	0.00	1	35.85	35.75	-1	1,027	-0.10%
2023/05/19	1	35.30	0	0.00	35.15	1	1,021	0.10%
2023/05/18	0	0.00	1	35.45	35.40	-1	1,020	-0.10%
2023/05/15	0	0.00	0	36.40	34.20	0	1,101	0.00%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	5	36.98	36.75	-5	1,087	-0.46%
2023/05/03	0	0.00	3	36.20	36.15	-3	1,075	-0.28%
2023/04/24	0	0.00	5	35.21	35.50	-5	1,077	-0.46%
2023/04/21	2	35.50	0	0.00	35.05	2	1,082	0.18%
2023/04/20	2	36.20	0	0.00	36.20	2	1,084	0.18%
2023/04/18	1	37.00	5	36.40	36.25	-4	1,099	-0.36%
2023/04/17	0	0.00	5	36.60	37.40	-5	1,085	-0.46%
2023/03/31	0	35.20	0	0.00	35.10	0	981	0.00%
2023/03/29	0	0.00	15	34.52	34.70	-15	987	-1.52%
2023/03/28	0	34.95	0	0.00	34.95	0	995	0.00%
2023/03/22	0	35.80	0	0.00	35.85	0	1,023	0.00%
2023/03/20	0	0.00	3	35.30	35.50	-3	1,083	-0.28%
2023/03/17	3	34.95	0	0.00	34.85	3	1,054	0.28%
2023/03/16	1	34.20	0	0.00	34.15	1	1,071	0.09%
2023/03/13	1	34.85	0	0.00	34.95	1	1,156	0.09%
2023/03/10	6	35.52	0	0.00	35.40	6	1,211	0.50%
2023/03/09	6	35.96	0	0.00	35.90	6	1,237	0.48%
2023/03/08	14	38.46	3.7	38.51	38.30	10.3	1,189	0.86%
2023/03/07	0.7	38.40	6	38.10	38.40	-5.3	1,210	-0.43%
2023/03/06	1	37.65	0	0.00	37.50	1	1,212	0.08%
2023/03/03	3	38.07	5	37.34	37.90	-2	1,304	-0.15%
2023/03/02	2	35.98	3	36.15	36.35	-1	1,196	-0.08%
2023/03/01	4	35.76	5	35.31	35.55	-1	1,319	-0.08%
2023/02/24	10	34.87	0	0.00	34.80	10	1,388	0.72%
2023/02/23	2	34.45	2	34.80	34.35	0	1,443	0.00%
2023/02/22	0	0.00	2	34.20	34.55	-2	1,595	-0.13%
2023/02/21	0	0.00	0	34.40	34.00	0	1,756	0.00%
2023/02/17	0	33.70	0	0.00	33.50	0	1,991	0.00%
2023/02/16	0	0.00	0	34.15	33.65	0	2,147	0.00%
2023/02/15	2	33.78	1	34.00	33.80	1	2,298	0.04%
2023/02/14	4	34.47	3	34.78	34.85	1	2,351	0.04%
2023/02/10	1	32.15	0	0.00	32.00	1	2,380	0.04%
2023/02/03	0	31.80	0	0.00	31.60	0	2,575	0.00%
2022/12/29	0	0.00	2	32.03	32.70	-2	3,114	-0.06%
2022/12/27	2	33.40	0	0.00	33.55	2	3,104	0.06%
2022/12/21	0.1	33.10	0	0.00	33.15	0.1	3,095	0.00%
2022/12/15	0	0.00	0	33.65	33.90	0	3,061	0.00%
2022/12/08	1	34.81	0	34.50	35.55	1	2,933	0.03%
2022/12/07	0	36.20	0	0.00	34.40	0	2,910	0.00%
2022/12/06	1	35.30	0	0.00	35.80	1	2,875	0.03%
2022/12/05	1	35.35	0	0.00	35.40	1	2,858	0.03%
2022/12/02	14	36.91	14	36.53	35.55	0	2,819	0.00%
2022/11/24	0	0.00	1	36.50	36.50	-1	2,461	-0.04%
2022/11/23	3	36.90	3	37.93	36.30	0	2,422	0.00%
2022/11/21	0	0.00	1	35.60	34.95	-1	2,185	-0.05%
2022/11/18	2	36.10	0	0.00	35.65	2	2,122	0.09%
2022/11/17	1	33.30	1	34.30	35.65	0	1,963	0.00%
2022/11/16	0	0.00	15.1	33.05	32.95	-15.1	1,794	-0.84%
2022/11/15	2	34.95	2	35.30	34.05	0	1,724	0.00%
2022/11/14	20	34.28	4	33.13	33.80	16	1,541	1.04%
2022/11/11	0	32.82	2	33.65	33.65	-2	1,380	-0.14%
2022/11/10	18	32.55	18	30.10	30.60	0	1,220	0.00%
2022/11/07	0	0.00	20.3	29.70	33.20	-20.3	1,045	-1.94%
2022/11/04	22	29.94	2	30.20	30.25	20	937	2.13%
2022/11/03	1	28.05	1	27.75	27.75	0	876	0.00%
2022/10/31	2	28.60	0	0.00	28.30	2	820	0.24%
2022/10/24	3	27.80	13	27.43	26.70	-10	679	-1.48%
2022/10/21	11	27.44	1	26.75	27.15	10	648	1.54%
2022/10/18	5.1	27.53	5	27.65	27.10	0.1	556	0.02%
2022/10/14	0	0.00	14	26.75	25.95	-14	475	-2.94%
2022/10/13	14	26.56	0	0.00	25.90	14	454	3.08%
2022/10/12	3	30.37	3	30.28	27.50	0	389	0.00%
2022/09/13	0.3	25.85	0	0.00	25.75	0.3	156	0.19%
2022/08/17	0	0.00	0	25.50	25.30	0	115	0.00%
2022/08/12	0	0.00	0.1	25.00	25.00	-0.1	109	-0.08%
2022/08/11	1	25.05	0	0.00	25.05	1	109	0.91%
2022/08/03	0	0.00	0	25.60	25.50	0	109	-0.01%
2022/08/02	0	25.75	0	0.00	25.45	0	106	0.00%
2022/07/15	0	24.40	0	0.00	24.50	0	119	0.01%
2022/06/17	0	0.00	2	25.50	25.40	-2	186	-1.07%
2022/04/28	0	25.60	0	0.00	25.70	0	297	0.00%
2022/04/12	0	0.00	2	25.50	25.60	-2	368	-0.54%
2022/04/11	0	0.00	0.6	26.10	26.05	-0.6	367	-0.16%
2022/04/07	0	0.00	0	26.50	26.40	0	368	0.00%
2022/04/01	0.1	27.00	0	0.00	26.80	0.1	365	0.03%
2022/03/31	1.5	27.03	0	0.00	27.00	1.5	374	0.40%
2022/03/30	0	26.70	0	0.00	26.70	0	368	0.00%
2022/03/29	1	26.75	0	0.00	26.75	1	367	0.27%
2022/03/28	0	26.60	0	0.00	26.75	0	363	0.00%
2022/03/23	0	26.10	0	0.00	25.90	0	354	0.00%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/11	0	26.05	0	0.00	25.80	0	425	0.00%
2022/03/07	0	25.25	0	0.00	25.15	0	596	0.00%
2022/03/04	0	25.47	0	0.00	25.25	0	737	0.00%
2022/02/18	0	0.00	0	26.55	25.50	0	789	0.00%
2022/02/17	0	26.55	0	26.50	25.60	0	806	0.00%
2022/02/16	0	0.00	1	25.30	25.90	-1	857	-0.12%
2022/02/10	1	25.80	0	0.00	25.80	1	837	0.12%
2022/02/08	0	0.00	2	25.70	25.60	-2	834	-0.24%
2021/12/15	0	25.00	0	0.00	25.30	0	761	0.00%
2021/12/14	0	24.70	0	0.00	24.70	0	756	0.00%
2021/12/10	0	0.00	1	25.30	25.30	-1	735	-0.14%
2021/12/08	0	0.00	2	25.70	25.50	-2	713	-0.28%
2021/12/07	0	25.30	0	0.00	25.00	0	699	0.00%
2021/12/02	0	26.30	81	25.26	25.25	-81	654	-12.37%
2021/12/01	95	27.22	18	26.62	26.80	77	607	12.67%
2021/11/30	2	25.88	11	25.85	26.20	-9	496	-1.81%
2021/11/29	1	25.25	0	0.00	25.00	1	350	0.29%
2021/11/26	1	24.60	0	0.00	24.10	1	322	0.31%
2021/11/18	5	24.55	0	0.00	24.75	5	298	1.68%
2021/11/17	0	0.00	1	24.95	24.65	-1	290	-0.34%
2021/11/16	6	24.80	0	0.00	24.90	6	278	2.15%
2021/11/15	1	24.75	1	24.80	24.45	0	261	0.00%
2021/08/18	1	21.55	0	0.00	21.80	1	250	0.40%
2021/08/17	0	0.00	3	21.75	21.95	-3	248	-1.21%
2021/08/16	3	23.25	0	0.00	23.45	3	241	1.24%
2021/07/28	1	23.95	0	0.00	24.00	1	282	0.35%
2021/07/13	0	0.00	0.1	24.00	24.05	-0.1	325	-0.03%
2021/07/09	0	23.55	0	0.00	23.55	0	318	0.01%
2021/07/07	0	0.00	1	23.50	23.50	-1	330	-0.30%
2021/07/01	3	23.15	0	0.00	23.15	3	363	0.83%
2021/06/30	1	23.25	0	0.00	23.20	1	364	0.27%
2021/06/16	0	0.00	2	23.25	23.20	-2	449	-0.44%
2021/05/31	0	0.00	1	23.00	23.00	-1	491	-0.20%
2021/05/17	2	22.10	0	0.00	21.80	2	502	0.40%
2021/05/03	0.1	23.95	0	0.00	23.85	0.1	411	0.01%
2021/04/23	2	23.95	0	0.00	24.00	2	401	0.50%
2021/04/22	0	23.95	0	0.00	24.10	0	400	0.00%
2021/04/16	1	24.20	1	24.05	24.10	0	387	0.00%
2021/04/13	1	24.10	0	0.00	24.05	1	374	0.27%
2021/04/01	0	24.45	0	0.00	24.25	0	335	0.00%
2021/03/26	0	24.15	0	0.00	24.05	0	312	0.00%
2021/03/16	0	22.95	0	0.00	22.85	0	262	0.00%
2020/12/25	0	0.00	30	21.45	21.45	-30	190	-15.73%
2020/12/07	30	21.57	0	0.00	21.50	30	187	16.00%
2020/11/17	1	21.10	0	0.00	21.00	1	213	0.47%
2020/10/19	0.1	20.15	0	0.00	20.10	0.1	300	0.02%
2020/09/23	0	0.00	1	21.00	20.95	-1	486	-0.21%
2020/09/15	1	20.70	0	0.00	20.75	1	513	0.19%
2020/08/27	0	0.00	0.1	22.25	22.25	-0.1	548	-0.01%
2020/06/10	0	0.00	6	21.60	21.55	-6	395	-1.52%
2020/06/09	20	21.59	14	21.45	21.50	6	399	1.50%
2020/05/29	0	20.55	5	20.60	20.65	-5	373	-1.33%
2020/05/22	2	20.68	0	0.00	20.70	2	380	0.53%
2020/05/14	3	20.60	0	0.00	20.45	3	367	0.82%
2020/05/12	0	20.65	0	0.00	20.80	0	348	0.01%
2020/05/11	2	20.90	7	20.84	20.90	-5	343	-1.45%
2020/05/06	2	19.83	0	0.00	19.85	2	304	0.66%
2020/04/14	3	19.15	0	0.00	19.10	3	308	0.97%
2020/04/10	2	18.50	0	0.00	18.60	2	298	0.67%
2020/04/09	1	18.55	3	18.40	18.40	-2	298	-0.67%
2020/04/07	1	17.95	0	0.00	18.20	1	294	0.34%
2020/04/06	1	17.75	0	0.00	17.80	1	293	0.34%
2020/03/11	0	18.65	0	0.00	18.65	0	232	0.02%
2020/03/09	0	18.75	0	0.00	18.85	0	226	0.01%
2020/02/05	0	0.00	1	19.50	19.35	-1	278	-0.36%
2019/12/03	1	20.35	0	0.00	20.25	1	338	0.30%
2019/11/25	0	0.00	1	20.25	20.15	-1	335	-0.30%
2019/11/01	0	0.00	41	19.83	19.75	-41	302	-13.53%
2019/09/17	1	18.90	0	0.00	18.80	1	324	0.31%
2019/08/12	0	0.00	1	17.75	17.75	-1	324	-0.31%
2019/07/15	0	0.00	1	19.20	19.05	-1	339	-0.29%
2019/06/26	0	0.00	40	18.55	18.55	-40	382	-10.47%
2019/06/04	0	0.00	5	18.65	18.70	-5	416	-1.20%
2019/05/24	0	0.00	5	18.35	18.35	-5	413	-1.21%
2019/05/13	0	0.00	0	18.40	18.40	0	367	0.00%
2019/05/08	0	0.00	2	18.35	18.50	-2	352	-0.57%
2019/05/07	2	18.30	0	0.00	18.40	2	348	0.57%
2019/03/15	2	17.50	0	0.00	17.50	2	189	1.06%
2018/08/10	0	0.00	2	16.20	16.15	-2	1,495	-0.13%
2018/07/05	182	19.60	91	19.16	19.20	91	2,171	4.19%	大買/
2018/07/04	2	20.30	0	0.00	20.00	2	2,176	0.09%
2018/06/28	0	0.00	2	17.85	17.90	-2	2,062	-0.10%
2018/06/13	2	20.10	2	20.10	19.95	0	2,938	0.00%
2018/06/12	6	19.83	5	19.89	19.95	1	3,023	0.03%
2018/06/07	2	19.23	2	18.95	18.75	0	2,996	0.00%
2018/04/18	1	18.10	1	18.40	18.20	0	2,779	0.00%
2018/04/16	1	19.35	0	0.00	19.00	1	2,676	0.04%
2018/04/13	0	0.00	1	20.00	19.35	-1	2,627	-0.04%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	0	0.00	1	19.55	19.55	-1	2,203	-0.05%
2018/04/03	0	0.00	20	19.30	19.00	-20	2,022	-0.99%
2018/04/02	22	19.65	1	19.55	19.65	21	1,992	1.05%
2018/03/31	1	19.25	0	0.00	19.25	1	1,952	0.05%
2018/03/30	0	0.00	27	18.64	18.60	-27	1,929	-1.40%
2018/03/28	22	19.50	3	19.90	19.30	19	1,879	1.01%
2018/03/27	3	19.00	2	19.00	19.00	1	1,837	0.05%
2018/03/22	7	19.90	14	19.40	19.00	-7	1,747	-0.40%
2018/03/21	64	20.35	50	19.60	19.60	14	1,686	0.83%
2018/03/20	81	20.00	129	20.02	19.80	-48	1,501	-3.20%	大賣/
2018/03/19	123	19.27	82	18.70	19.40	41	1,009	4.06%	大買/
2018/03/16	68	17.65	71	17.65	17.65	-3	788	-0.38%
2018/03/15	2	16.05	10	15.20	16.05	-8	592	-1.35%
2018/03/09	0	0.00	2	14.60	14.55	-2	435	-0.46%
2018/03/08	2	15.40	0	0.00	15.20	2	390	0.51%
2018/03/05	0	0.00	3	14.25	14.20	-3	314	-0.95%
2018/01/23	0	0.00	13	13.80	13.80	-13	286	-4.54%
2018/01/22	0	0.00	5	13.80	13.80	-5	284	-1.76%