均豪 (5443)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.9
漲跌
▲0.3
漲幅
+0.52%
成交量
7,491張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	16	58.24	16	58.74	57.90	0	9,646	0.00%
2024/06/05	2	58.35	10.1	57.72	57.60	-8.1	9,686	-0.08%
2024/06/04	4	60.63	7	60.04	59.20	-3	9,727	-0.03%
2024/06/03	0.1	60.30	3	60.17	60.50	-3	9,717	-0.03%
2024/05/31	2	57.45	0.1	57.80	57.30	1.9	9,713	0.02%
2024/05/30	1	61.10	0.1	59.74	58.30	1	9,733	0.01%
2024/05/29	1	60.50	1.1	60.58	60.60	-0.1	9,708	0.00%
2024/05/28	15.2	61.77	14	61.16	60.90	1.2	9,690	0.01%
2024/05/27	7.2	61.33	6.2	61.67	61.40	1	9,621	0.01%
2024/05/24	8	57.84	7	58.07	59.30	1	9,476	0.01%
2024/05/23	15	60.49	3.3	61.33	57.10	11.8	9,432	0.12%
2024/05/22	6.3	59.02	1.2	59.93	60.60	5.1	9,165	0.06%
2024/05/21	0	0.00	2	54.00	55.10	-2	9,469	-0.02%
2024/05/17	0	0.00	1	53.50	54.00	-1	10,355	-0.01%
2024/05/13	4	54.15	4	53.93	53.50	0	11,012	0.00%
2024/05/10	0	0.00	2	52.70	52.90	-2	10,958	-0.02%
2024/05/09	0	0.00	2	52.70	52.80	-2	10,942	-0.02%
2024/05/07	1	55.40	2	55.10	56.10	-1	10,920	-0.01%
2024/05/06	4	57.25	2	56.85	55.50	2	10,943	0.02%
2024/04/29	1	56.90	5	56.50	56.70	-4	11,037	-0.04%
2024/04/25	1	55.70	0	0.00	55.80	1	11,165	0.01%
2024/04/24	1	56.60	0	0.00	56.40	1	11,147	0.01%
2024/04/22	2	55.30	4	55.70	52.10	-2	11,216	-0.02%
2024/04/19	4.4	57.42	7.2	58.86	56.00	-2.8	11,192	-0.03%
2024/04/18	23	63.13	6	63.40	62.00	17	11,144	0.15%
2024/04/17	9	64.33	2	63.65	63.60	7	11,100	0.06%
2024/04/16	6	60.72	5	61.00	60.80	1	10,934	0.01%
2024/04/15	4	63.63	3	64.00	63.40	1	10,813	0.01%
2024/04/12	6	67.00	6	66.83	65.90	0	10,655	0.00%
2024/04/11	17	67.51	18	67.36	67.20	-1	10,487	-0.01%
2024/04/10	5	69.14	4	68.90	69.00	1	10,310	0.01%
2024/04/09	18.2	69.63	14	70.69	68.20	4.2	10,106	0.04%
2024/04/08	19	68.30	19	67.27	68.80	0	9,506	0.00%
2024/04/03	35	69.81	30	69.82	67.90	5	9,006	0.06%
2024/04/02	9	64.60	8	64.71	66.00	1	7,968	0.01%
2024/04/01	1	57.10	3	59.10	60.00	-2	7,593	-0.03%
2024/03/29	1	55.50	1	54.60	54.60	0	7,249	0.00%
2024/03/28	0	55.30	1	55.50	56.00	-1	7,164	-0.01%
2024/03/27	1	54.00	0	0.00	55.00	1	7,071	0.01%
2024/03/26	0	0.00	8	55.34	54.20	-8	7,007	-0.11%
2024/03/25	7	57.74	9	57.88	56.60	-2	6,885	-0.03%
2024/03/22	2	56.35	2	57.70	56.10	0	6,709	0.00%
2024/03/21	13	56.82	14	56.99	56.80	-1	6,495	-0.02%
2024/03/20	8	54.84	3.3	55.28	53.80	4.7	6,210	0.08%
2024/03/19	16	55.86	15	55.62	56.00	1	6,025	0.02%
2024/03/18	4	53.90	1.1	53.99	54.10	2.9	5,624	0.05%
2024/03/15	0.1	49.40	0	0.00	49.65	0.1	5,405	0.00%
2024/03/14	0	0.00	1	48.80	48.90	-1	5,313	-0.02%
2024/03/13	0	0.00	11	54.17	51.80	-11	5,183	-0.21%
2024/03/12	2	54.80	0	54.10	55.80	2	4,989	0.04%
2024/03/11	5	50.80	0	0.00	51.50	5	4,806	0.10%
2024/03/08	5	54.20	4	53.40	53.20	1	4,651	0.02%
2024/03/07	1.1	59.37	0	60.55	59.10	1	4,570	0.02%
2024/03/06	1	55.00	11	52.55	58.00	-10	4,466	-0.22%
2024/03/05	2	52.50	13	52.53	52.90	-11	4,365	-0.25%
2024/03/04	6	51.20	3	51.70	51.80	3	4,307	0.07%
2024/03/01	1	50.89	6	51.40	49.85	-5	4,236	-0.12%
2024/02/29	2	50.50	2	50.20	50.40	0	4,197	0.00%
2024/02/27	1	49.30	8	49.34	49.35	-7	4,184	-0.17%
2024/02/26	3	48.78	1	48.75	48.80	2	4,155	0.05%
2024/02/23	31.1	51.58	1	50.00	50.00	30.1	4,237	0.71%
2024/02/22	4.2	52.15	9	51.63	51.20	-4.8	4,136	-0.12%
2024/02/21	76	48.99	78.7	48.96	49.90	-2.7	3,646	-0.07%
2024/02/20	5	46.50	6	47.11	48.40	-1	2,926	-0.03%
2024/02/19	41	43.69	40.1	43.56	44.00	0.9	2,701	0.03%
2024/02/16	0	0.00	4	41.93	42.05	-4	2,156	-0.19%
2024/02/15	2	37.30	11	38.25	38.25	-9	2,025	-0.44%
2024/01/30	4	35.40	5	35.58	35.40	-1	1,835	-0.05%
2024/01/29	0	35.55	2	35.03	35.55	-2	1,787	-0.11%
2024/01/26	3	35.55	5	34.68	34.60	-2	1,724	-0.12%
2024/01/25	2	34.93	0	0.00	35.10	2	1,679	0.12%
2024/01/24	0	35.70	12	35.89	35.50	-12	1,640	-0.73%
2024/01/22	3	35.08	3	34.62	34.45	0	1,441	0.00%
2024/01/19	28	34.39	31	34.95	34.30	-3	1,383	-0.22%
2024/01/18	1	33.60	0	0.00	33.35	1	1,177	0.08%
2024/01/17	7	34.54	2	34.78	33.85	5	1,140	0.44%
2024/01/16	1	33.15	4	34.20	34.30	-3	1,031	-0.29%
2024/01/15	2	33.75	6.2	33.87	33.70	-4.2	915	-0.46%
2024/01/12	9	32.78	15	32.81	32.60	-6	816	-0.74%
2024/01/09	0	0.00	4	30.10	30.10	-4	602	-0.66%
2024/01/08	2	30.65	2	30.60	30.40	0	608	0.00%
2024/01/05	0.1	30.70	0	0.00	30.75	0.1	607	0.02%
2024/01/03	4	31.20	4	31.40	30.70	0	605	0.00%
2024/01/02	0	0.00	1	31.15	31.20	-1	598	-0.17%
2023/12/27	1	30.15	0	0.00	30.20	1	596	0.17%
2023/12/26	1.2	30.25	1	30.15	30.15	0.2	598	0.03%
2023/12/25	0	0.00	2	30.00	29.95	-2	600	-0.33%
2023/12/13	1	31.00	0	0.00	30.90	1	613	0.16%
2023/12/12	0.1	31.20	0	31.00	30.80	0.1	613	0.02%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/01	1	32.10	1	31.80	31.80	0	679	0.00%
2023/11/29	1	31.80	0	0.00	31.40	1	757	0.13%
2023/11/28	2	31.38	3	31.60	31.60	-1	764	-0.13%
2023/11/27	2	31.38	1	31.10	30.95	1	762	0.13%
2023/11/24	7	31.99	1	32.10	31.70	6	777	0.77%
2023/11/22	4	32.10	4	32.00	31.55	0	763	0.00%
2023/11/21	1	30.05	0	0.00	30.60	1	703	0.14%
2023/11/20	3	30.18	3	30.15	30.15	0	694	0.00%
2023/11/17	1	29.70	0	0.00	29.65	1	685	0.15%
2023/11/15	2	28.58	2	28.55	28.55	0	681	0.00%
2023/09/26	2	30.30	0	0.00	30.30	2	2,066	0.10%
2023/09/12	0.1	31.40	0	0.00	31.25	0.1	2,189	0.00%
2023/09/11	0	0.00	4	32.00	31.35	-4	2,257	-0.18%
2023/09/07	19	33.26	15	32.90	32.90	4	2,422	0.17%
2023/09/06	3	33.78	8	33.68	33.75	-5	2,414	-0.21%
2023/09/05	5	33.37	8	33.21	33.55	-3	2,404	-0.12%
2023/09/04	7	33.26	1	33.45	32.70	6	2,397	0.25%
2023/09/01	1	32.80	0	0.00	32.50	1	2,495	0.04%
2023/08/31	0.1	32.90	0	0.00	32.10	0.1	2,518	0.00%
2023/08/29	0	0.00	1	31.35	31.90	-1	2,512	-0.04%
2023/08/28	0	0.00	1	33.00	32.05	-1	2,513	-0.04%
2023/08/25	6	32.80	5	32.92	33.40	1	2,489	0.04%
2023/08/11	1	32.65	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	0.00	6	32.58	32.45	-6	2,485	-0.24%
2023/08/09	2	34.55	8	34.51	34.00	-6	2,453	-0.24%
2023/08/04	0	0.00	5	35.80	35.50	-5	2,366	-0.21%
2023/08/02	2	34.35	2	34.48	34.30	0	2,269	0.00%
2023/08/01	1	35.60	1	35.70	35.70	0	2,198	0.00%
2023/07/31	8	35.23	4	35.25	35.00	4	2,046	0.20%
2023/07/28	14	34.88	3	34.85	34.50	11	1,885	0.58%
2023/07/27	2	33.35	1	33.55	33.20	1	1,737	0.06%
2023/07/26	2	33.50	0	0.00	33.15	2	1,717	0.12%
2023/07/25	11	34.60	8	33.72	34.20	3	1,665	0.18%
2023/07/21	0	0.00	10	33.00	32.65	-10	1,467	-0.68%
2023/07/20	0	0.00	1	32.95	32.95	-1	1,436	-0.07%
2023/07/19	0	32.70	0	0.00	31.90	0	1,397	0.00%
2023/07/18	2	31.05	0	0.00	31.40	2	1,334	0.15%
2023/07/17	1	32.15	2	32.10	31.90	-1	1,318	-0.08%
2023/07/13	2	32.08	0	0.00	32.45	2	1,269	0.16%
2023/07/07	0	31.10	0	0.00	30.90	0	1,148	0.00%
2023/06/21	0	0.00	1	32.15	32.05	-1	1,079	-0.09%
2023/06/20	1	32.05	2	32.15	32.05	-1	1,069	-0.09%
2023/06/19	5	33.45	0	0.00	34.05	5	1,044	0.48%
2023/06/16	2	33.55	0	0.00	33.30	2	1,000	0.20%
2023/06/15	5	34.00	5	34.09	33.80	0	970	0.00%
2023/06/14	1	34.40	1	34.20	33.80	0	898	0.00%
2023/06/07	7	33.05	9	32.64	33.20	-2	652	-0.31%
2023/06/01	0	0.00	10	30.75	30.90	-10	531	-1.88%
2023/05/29	4	30.26	4	30.35	30.05	0	500	0.00%
2023/05/26	2	30.85	0	0.00	31.20	2	474	0.42%
2023/04/14	0	29.10	0	0.00	28.95	0	464	0.00%
2023/04/12	0	29.00	0	0.00	29.15	0	467	0.00%
2023/04/11	0	29.30	0	0.00	28.75	0	470	0.00%
2023/03/31	0	0.00	0	29.20	29.00	0	481	0.00%
2023/03/28	0	29.90	0	0.00	28.80	0	497	0.00%
2023/03/21	0	29.65	0	0.00	29.25	0	624	0.00%
2023/03/17	0	0.00	0	29.50	28.80	0	863	0.00%
2023/03/08	10	31.00	0	0.00	30.75	10	842	1.19%
2023/03/07	0	30.95	0	0.00	30.65	0	818	0.00%
2023/03/06	0	30.30	0	0.00	30.00	0	770	0.00%
2023/03/01	0	30.98	0	0.00	29.80	0	764	0.00%
2023/02/24	0	29.75	0	0.00	29.45	0	763	0.00%
2023/02/21	0	0.00	2	29.40	29.40	-2	779	-0.26%
2023/02/17	0	29.50	0	0.00	29.10	0	785	0.00%
2023/02/03	0	0.00	1	29.45	29.50	-1	771	-0.13%
2023/01/31	0	28.85	0	0.00	28.90	0	745	0.00%
2022/12/29	1	27.35	0	0.00	27.60	1	648	0.15%
2022/12/20	1	28.85	0	0.00	28.30	1	629	0.16%
2022/12/16	1	29.15	5	29.20	28.90	-4	619	-0.65%
2022/12/13	1	30.70	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.65	2	30.72	31.50	-1	490	-0.21%
2022/12/09	0	30.10	1	29.70	30.65	-1	353	-0.28%
2022/12/08	0	27.85	0	0.00	27.90	0	254	0.00%
2022/12/07	0	27.65	0	0.00	27.60	0	264	0.00%
2022/12/06	2	28.13	0	0.00	28.05	2	332	0.60%
2022/11/30	7	28.15	0	0.00	28.10	7	328	2.13%
2022/11/18	2	28.60	0	0.00	28.30	2	367	0.54%
2022/11/09	0	0.00	2	26.78	26.70	-2	422	-0.47%
2022/10/25	0	25.40	0	0.00	24.95	0	421	0.00%
2022/10/06	0	0.00	2	26.65	26.70	-2	434	-0.46%
2022/10/05	2	27.35	0	0.00	26.80	2	434	0.46%
2022/09/14	0	0.00	0	28.30	28.70	0	432	0.00%
2022/09/13	2	29.30	0	0.00	28.80	2	422	0.48%
2022/09/12	0	26.95	0	0.00	27.00	0	358	0.00%
2022/08/22	0	0.00	0	27.75	27.60	0	299	0.00%
2022/08/19	0	28.70	0	0.00	28.70	0	273	0.00%
2022/07/18	0	26.15	0	0.00	25.95	0	191	0.00%
2022/07/13	0	24.25	0	0.00	24.10	0	186	0.00%
2022/07/12	0	23.50	0	0.00	23.40	0	187	0.01%
2022/07/07	0	23.10	0	0.00	23.50	0	198	0.01%
2022/07/06	0.1	23.80	0	0.00	23.10	0.1	200	0.05%
2022/07/01	0.1	25.20	0	0.00	23.70	0.1	198	0.05%
2022/06/30	0.1	25.95	0	0.00	25.65	0.1	188	0.05%
2022/06/20	0.1	27.00	0	0.00	26.50	0.1	199	0.03%
2022/06/16	0	0.00	0	30.75	28.25	0	223	0.00%
2022/05/23	0	0.00	0	29.25	29.30	0	286	0.00%
2022/05/12	0.1	28.20	0	0.00	27.50	0.1	309	0.03%
2022/04/22	1	30.60	0	0.00	30.40	1	401	0.25%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/24	0	32.30	0	0.00	32.10	0	499	0.00%
2022/03/18	5	30.83	0	0.00	31.00	5	485	1.03%
2022/03/08	0.1	29.30	0	0.00	28.75	0.1	548	0.01%
2022/03/07	0	29.75	5	29.60	29.65	-5	556	-0.89%
2022/02/24	0	30.50	0	0.00	30.20	0	1,220	0.00%
2022/02/17	0	34.20	0	0.00	32.45	0	1,256	0.00%
2022/02/14	0	0.00	1	32.70	32.55	-1	1,278	-0.08%
2022/01/18	5	33.67	0	0.00	33.75	5	1,306	0.38%
2022/01/14	0.1	32.40	3	32.37	32.40	-2.9	1,288	-0.23%
2022/01/13	0	0.00	2	32.85	32.90	-2	1,289	-0.16%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/11/29	0	0.00	0	35.15	35.00	0	1,257	0.00%
2021/11/26	0.1	36.94	0	0.00	36.50	0.1	1,225	0.01%
2021/11/25	5	39.58	8	39.30	39.20	-3	1,131	-0.26%
2021/11/24	1	35.90	4	36.25	37.95	-3	757	-0.40%
2021/11/22	1	35.25	9	35.07	34.90	-8	643	-1.24%
2021/11/17	1	35.20	1	34.85	34.90	0	653	0.00%
2021/11/08	0	33.10	0	0.00	33.00	0	758	0.00%
2021/11/02	1	35.40	1	34.80	33.85	0	900	0.00%
2021/10/28	0	0.00	2	32.80	32.35	-2	896	-0.22%
2021/10/14	0	0.00	0	29.90	29.95	0	1,481	0.00%
2021/09/28	0	32.80	0	0.00	32.90	0	4,000	0.00%
2021/09/27	0	0.00	1	33.25	33.25	-1	4,019	-0.02%
2021/09/22	4	32.40	0	0.00	32.40	4	4,060	0.10%
2021/09/16	0	0.00	1	33.50	33.00	-1	4,082	-0.02%
2021/09/14	0	0.00	2	33.58	33.30	-2	4,192	-0.05%
2021/09/13	0	0.00	3	34.23	33.80	-3	4,207	-0.07%
2021/09/09	1	35.00	3	34.68	35.00	-2	4,281	-0.05%
2021/09/08	3	33.87	0	0.00	33.35	3	4,297	0.07%
2021/09/07	5	34.50	2	34.53	34.15	3	4,365	0.07%
2021/08/25	0	0.00	2	36.50	36.00	-2	4,676	-0.04%
2021/08/23	0	0.00	4	35.09	35.10	-4	4,738	-0.08%
2021/08/11	0	37.00	0	0.00	36.80	0	4,712	0.00%
2021/08/09	0	0.00	1	40.80	39.65	-1	4,709	-0.02%
2021/08/06	1	41.05	0	0.00	41.10	1	4,721	0.02%
2021/08/05	1	39.90	1	40.15	39.70	0	4,742	0.00%
2021/08/03	1	39.95	0	0.00	39.70	1	4,845	0.02%
2021/07/27	2	42.40	1	42.75	41.00	1	4,914	0.02%
2021/07/26	1	42.55	0	0.00	42.80	1	4,923	0.02%
2021/07/23	2	43.40	5	42.56	42.00	-3	4,886	-0.06%
2021/07/22	1	41.90	0	0.00	42.80	1	4,867	0.02%
2021/07/20	5	43.70	5	43.48	43.10	0	4,713	0.00%
2021/07/19	1	43.10	41	43.79	42.85	-40	4,634	-0.86%
2021/07/16	4	45.63	5	46.06	45.35	-1	4,532	-0.02%
2021/07/15	11	47.28	8	47.87	47.00	3	4,444	0.07%
2021/07/14	5	46.28	8	46.28	48.15	-3	3,963	-0.07%
2021/07/13	3	44.27	6	43.60	44.40	-3	3,591	-0.08%
2021/07/12	7	42.96	8	43.86	42.10	-1	3,424	-0.03%
2021/07/09	1	45.25	4	45.10	45.15	-3	3,286	-0.09%
2021/07/08	50	44.55	7	45.73	45.60	43	3,291	1.31%
2021/07/07	5	44.21	2	43.90	43.70	3	3,065	0.10%
2021/07/06	5	43.27	1	43.55	43.45	4	3,025	0.13%
2021/07/05	1	40.70	3	41.67	43.00	-2	3,006	-0.07%
2021/07/01	0	0.00	1	38.10	38.10	-1	2,928	-0.03%
2021/06/29	0	0.00	1	39.35	39.40	-1	3,136	-0.03%
2021/06/28	1	39.50	0	0.00	39.45	1	3,218	0.03%
2021/06/25	0	0.00	2	40.00	39.70	-2	3,231	-0.06%
2021/06/24	2	40.88	2	40.68	39.85	0	3,253	0.00%
2021/06/23	2	38.90	1	39.15	38.65	1	3,361	0.03%
2021/06/22	1	38.40	1	38.00	37.90	0	3,373	0.00%
2021/06/17	0	0.00	1	40.90	40.80	-1	3,415	-0.03%
2021/06/16	3	41.12	2	40.25	40.20	1	3,428	0.03%
2021/06/15	3	39.23	8	40.31	40.90	-5	3,404	-0.15%
2021/06/11	0	0.00	9	39.06	38.65	-9	3,391	-0.27%
2021/06/08	1	38.10	1	38.45	37.80	0	3,392	0.00%
2021/06/04	1	36.75	0	0.00	36.45	1	3,379	0.03%
2021/06/03	1	37.55	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.30	3	37.65	37.70	-2	3,437	-0.06%
2021/06/01	2	37.80	0	0.00	38.00	2	3,446	0.06%
2021/05/31	2	37.48	0	0.00	38.00	2	3,433	0.06%
2021/05/28	1	35.95	0	0.00	36.20	1	3,425	0.03%
2021/05/25	2	35.75	0	0.00	35.90	2	3,469	0.06%
2021/05/24	2	34.43	0	0.00	34.60	2	3,511	0.06%
2021/05/12	0	0.00	1	33.20	31.35	-1	3,910	-0.03%
2021/05/10	3	36.80	0	0.00	36.90	3	3,881	0.08%
2021/05/07	1	38.10	0	0.00	38.50	1	3,925	0.03%
2021/05/06	0	0.00	1	35.15	35.00	-1	3,918	-0.03%
2021/05/05	2	35.30	0	0.00	34.85	2	3,960	0.05%
2021/05/04	1	36.00	0	0.00	35.45	1	4,039	0.02%
2021/05/03	7	38.50	1	38.90	37.80	6	4,067	0.15%
2021/04/29	0	0.00	1	41.10	40.20	-1	4,100	-0.02%
2021/04/28	2	41.33	3	41.13	41.20	-1	4,206	-0.02%
2021/04/27	0	0.00	2	40.55	40.55	-2	4,369	-0.05%
2021/04/19	1	42.70	1	43.85	42.60	0	5,781	0.00%
2021/04/16	2	44.43	1.1	43.92	43.90	0.9	5,883	0.02%
2021/04/15	2	43.80	0	0.00	44.60	2	6,141	0.03%
2021/04/14	0	0.00	1	40.65	41.95	-1	6,526	-0.02%
2021/04/12	3	45.47	2	46.05	45.10	1	7,240	0.01%
2021/04/09	12	47.30	35	45.80	46.15	-23	7,508	-0.31%
2021/04/08	22	45.50	0	0.00	45.40	22	7,424	0.30%
2021/04/07	1.1	45.77	3.2	45.81	45.80	-2.1	7,624	-0.03%
2021/04/06	1	44.95	1	45.20	44.65	0	7,737	0.00%
2021/04/01	3	45.27	0	0.00	45.50	3	7,723	0.04%
2021/03/31	0	0.00	10	44.14	44.65	-10	7,657	-0.13%
2021/03/30	1	43.75	0	0.00	43.25	1	7,673	0.01%
2021/03/29	1	43.50	0	0.00	43.40	1	7,754	0.01%
2021/03/26	6	44.85	2	44.18	44.00	4	7,845	0.05%
2021/03/25	0	43.55	0	0.00	44.25	0	7,833	0.00%
2021/03/23	0	43.48	2	43.50	42.90	-2	8,081	-0.02%
2021/03/22	0	44.65	1	43.80	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/18	0	0.00	2	43.18	43.25	-2	9,398	-0.02%
2021/03/17	2	44.13	0	0.00	43.50	2	10,221	0.02%
2021/03/16	1	42.25	9	43.32	43.20	-8	10,371	-0.08%
2021/03/12	12	40.87	0	0.00	40.50	12	10,551	0.11%
2021/03/04	1	40.80	0	0.00	40.80	1	10,952	0.01%
2021/02/26	0	0.00	0	43.05	42.65	0	11,186	0.00%
2021/02/25	0	0.00	2	43.65	43.45	-2	11,279	-0.02%
2021/02/24	2	44.20	1	44.60	43.90	1	11,349	0.01%
2021/02/22	2	44.15	4	44.73	45.15	-2	11,416	-0.02%
2021/02/19	5	42.56	0	0.00	43.15	5	11,524	0.04%
2021/02/18	2	42.55	1	40.85	42.55	1	12,247	0.01%
2021/02/05	3	40.25	0	0.00	39.85	3	13,400	0.02%
2021/02/03	0	0.00	4	40.83	40.40	-4	13,630	-0.03%
2021/02/01	1	41.35	1	39.95	41.70	0	13,841	0.00%
2021/01/29	0	0.00	1	41.60	41.35	-1	13,919	-0.01%
2021/01/27	1	44.90	0	0.00	44.95	1	14,143	0.01%
2021/01/26	0	0.00	1	43.30	43.55	-1	14,311	-0.01%
2021/01/25	1	44.80	1	44.65	44.65	0	14,844	0.00%
2021/01/22	0	0.00	1	46.70	46.95	-1	15,673	-0.01%
2021/01/21	4	46.69	5	46.35	46.20	-1	16,685	-0.01%
2021/01/20	3	46.57	0	0.00	46.00	3	16,752	0.02%
2021/01/19	10	49.75	9	49.47	48.95	1	16,622	0.01%
2021/01/18	17	47.75	19	48.26	49.00	-2	16,440	-0.01%
2021/01/15	7	48.42	13.9	49.89	47.10	-6.9	16,321	-0.04%
2021/01/14	3	47.50	6	47.18	47.00	-3	16,056	-0.02%
2021/01/13	1	47.55	1	47.45	47.15	0	16,466	0.00%
2021/01/12	9	47.44	9	47.71	46.45	0	16,505	0.00%
2021/01/11	1	46.65	0	0.00	46.85	1	16,438	0.01%
2021/01/07	9	48.78	0	0.00	49.25	9	17,142	0.05%
2021/01/06	1	48.40	2	46.20	47.55	-1	17,061	-0.01%
2021/01/05	4	45.85	26	45.81	44.85	-22	16,741	-0.13%
2021/01/04	2	45.20	1	44.75	44.30	1	16,493	0.01%
2020/12/30	2	42.20	11	42.32	41.70	-9	16,062	-0.06%
2020/12/29	5	42.20	0	0.00	42.30	5	15,875	0.03%
2020/12/28	0	0.00	1	41.20	40.60	-1	15,701	-0.01%
2020/12/25	0	0.00	3	39.95	40.75	-3	15,622	-0.02%
2020/12/24	3	41.40	3	41.20	40.00	0	15,599	0.00%
2020/12/22	1	39.70	0	0.00	39.10	1	15,681	0.01%
2020/12/21	1	40.15	0	0.00	41.30	1	16,101	0.01%
2020/12/18	0	0.00	1	40.05	40.25	-1	16,590	-0.01%
2020/12/17	11	41.36	12	42.03	41.05	-1	16,780	-0.01%
2020/12/16	33	43.26	7	43.44	41.90	26	16,637	0.16%
2020/12/15	18	41.67	19	42.00	40.10	-1	16,134	-0.01%
2020/12/14	6	42.33	1	42.20	42.00	5	15,745	0.03%
2020/12/11	2	40.68	21	41.28	39.60	-19	15,269	-0.12%
2020/12/10	2	38.38	3	38.80	38.00	-1	14,400	-0.01%
2020/12/09	1	38.00	0	0.00	37.85	1	14,175	0.01%
2020/12/08	2	38.45	2	37.00	38.40	0	14,060	0.00%
2020/12/07	0	0.00	1	35.80	35.60	-1	13,878	-0.01%
2020/12/03	0	0.00	1	35.40	35.30	-1	13,736	-0.01%
2020/12/02	2	36.15	1	35.85	36.20	1	13,687	0.01%
2020/12/01	2	35.40	1	35.05	35.30	1	13,656	0.01%
2020/11/30	0	0.00	1	37.50	36.50	-1	13,470	-0.01%
2020/11/26	20	38.26	10	38.30	38.20	10	13,324	0.08%
2020/11/24	0	0.00	3	38.05	37.45	-3	13,345	-0.02%
2020/11/19	5	37.30	6	37.18	37.40	-1	13,198	-0.01%
2020/11/18	5	37.89	8	37.91	37.15	-3	13,134	-0.02%
2020/11/17	83	38.83	78	39.05	37.60	5	12,910	0.04%
2020/11/16	31	38.14	28	38.46	39.75	3	12,129	0.02%
2020/11/13	6	36.04	6	36.11	36.15	0	11,348	0.00%
2020/11/12	10	35.22	11	34.85	34.70	-1	10,779	-0.01%
2020/11/11	1	34.70	7	35.45	34.90	-6	10,680	-0.06%
2020/11/10	9	35.14	1	35.30	34.10	8	10,446	0.08%
2020/11/09	6	34.95	4	34.91	35.40	2	10,320	0.02%
2020/11/06	3	34.18	3	34.50	34.20	0	10,162	0.00%
2020/11/05	1	34.65	1	34.80	34.10	0	10,055	0.00%
2020/11/04	2	33.80	19	33.42	34.00	-17	9,872	-0.17%
2020/11/03	9	33.98	8	33.98	34.25	1	9,733	0.01%
2020/11/02	21	35.04	13	35.29	34.50	8	9,506	0.08%
2020/10/30	54	35.41	45	34.96	35.45	9	8,876	0.10%
2020/10/29	113	32.94	114	33.29	33.90	-1	7,943	-0.01%	大買/大賣/
2020/10/28	20	32.15	21	33.16	33.35	-1	6,845	-0.01%
2020/10/27	0	0.00	2	30.40	30.35	-2	6,655	-0.03%
2020/10/23	5	31.27	3	31.02	31.30	2	6,518	0.03%
2020/10/22	9	31.22	14	31.16	30.90	-5	6,408	-0.08%
2020/10/21	9	31.58	15	31.41	30.15	-6	6,145	-0.10%
2020/10/20	3	30.73	2	31.03	30.60	1	5,644	0.02%
2020/10/19	0	0.00	1	30.50	30.95	-1	5,526	-0.02%
2020/10/16	47	31.11	43	30.62	30.50	4	5,385	0.07%
2020/10/15	13	31.22	17	31.33	31.90	-4	4,981	-0.08%
2020/10/14	2	26.45	16	27.95	29.00	-14	4,259	-0.33%
2020/10/13	8	26.64	2	26.38	26.40	6	3,957	0.15%
2020/10/12	0	0.00	1	24.85	25.65	-1	3,728	-0.03%
2020/09/25	3	24.45	0	0.00	23.80	3	3,853	0.08%
2020/09/24	8	26.47	13	26.82	25.60	-5	3,598	-0.14%
2020/09/23	106	25.80	108	25.71	26.05	-2	3,046	-0.07%	大買/大賣/
2020/09/22	3	24.45	1	25.65	25.65	2	2,376	0.08%
2020/09/10	0	0.00	5	21.90	21.85	-5	1,912	-0.26%
2020/09/09	5	22.13	10	21.88	22.20	-5	1,908	-0.26%
2020/09/08	5	22.10	0	0.00	22.05	5	1,902	0.26%
2020/09/04	5	22.40	0	0.00	22.55	5	1,887	0.26%
2020/08/31	0	0.00	11	23.61	23.05	-11	1,783	-0.62%
2020/08/28	8	23.63	3	23.73	23.45	5	1,745	0.29%
2020/08/26	5	22.58	0	0.00	22.65	5	1,478	0.34%
2020/08/14	0	0.00	18	21.01	20.95	-18	1,248	-1.44%
2020/08/07	5	21.25	0	0.00	21.35	5	1,210	0.41%
2020/07/27	0	0.00	1	21.00	21.15	-1	1,143	-0.09%
2020/07/14	8	23.33	2	23.10	22.85	6	850	0.71%
2020/07/13	0	0.00	1	22.20	22.05	-1	725	-0.14%
2020/07/10	7	22.63	5	22.80	22.70	2	704	0.28%
2020/07/09	3	22.37	1	22.90	22.90	2	619	0.32%
2020/07/06	0	0.00	1	20.75	20.60	-1	492	-0.20%
2020/04/21	0	0.00	1	17.90	17.85	-1	606	-0.16%
2020/03/30	2	16.95	2	17.00	17.85	0	558	0.00%
2020/03/24	0	0.00	0.1	13.35	13.05	-0.1	643	-0.02%
2020/03/19	0.1	11.50	0	0.00	11.50	0.1	675	0.01%
2020/03/13	0	0.00	4	13.63	13.70	-4	645	-0.62%
2020/03/12	0	0.00	6	15.10	14.95	-6	629	-0.95%
2020/03/05	1	17.40	0	0.00	17.30	1	768	0.13%
2020/02/27	0	0.00	5	18.10	18.00	-5	748	-0.67%
2020/02/24	0	0.00	7	18.60	18.60	-7	769	-0.91%
2020/02/17	1	19.15	0	0.00	19.00	1	922	0.11%
2020/01/31	1	19.10	0	0.00	19.00	1	910	0.11%
2020/01/08	0	0.00	8	20.75	20.70	-8	903	-0.89%
2019/12/03	5	22.20	0	0.00	22.05	5	853	0.59%
2019/11/29	0	0.00	1	21.05	20.85	-1	698	-0.14%
2019/11/25	0	0.00	1	21.30	21.10	-1	714	-0.14%
2019/11/20	7	22.11	2	22.25	21.80	5	701	0.71%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/18	0	0.00	0.6	20.50	20.50	-0.6	872	-0.07%
2019/09/12	6	22.32	1	21.85	22.35	5	766	0.65%
2019/09/10	0	0.00	3	20.65	20.75	-3	707	-0.42%
2019/09/05	0	0.00	1	21.10	21.10	-1	689	-0.14%
2019/08/21	3	20.95	0	0.00	20.75	3	643	0.47%
2019/08/20	0	0.00	1	20.65	20.90	-1	632	-0.16%
2019/08/05	1	19.10	0	0.00	19.05	1	591	0.17%
2019/07/01	0	0.00	5	20.60	20.65	-5	988	-0.51%
2019/05/27	0	0.00	1	19.40	19.30	-1	1,694	-0.06%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/23	5	19.10	0	0.00	19.10	5	1,787	0.28%
2019/04/17	0	0.00	3	26.00	25.60	-3	1,878	-0.16%
2019/04/10	0	0.00	6	25.45	25.30	-6	1,688	-0.36%
2019/04/09	7	26.17	0	0.00	25.90	7	1,658	0.42%
2019/04/08	0	0.00	20	24.76	26.20	-20	1,550	-1.29%
2019/04/01	15	24.22	0	0.00	24.15	15	1,392	1.08%
2019/03/29	5	24.80	5	24.55	24.45	0	1,369	0.00%
2019/03/28	12	25.24	12	24.98	24.60	0	1,357	0.00%
2019/03/27	1	24.95	50	24.31	24.90	-49	1,298	-3.77%
2019/03/26	14	25.01	5	24.85	24.85	9	1,285	0.70%
2019/03/25	1	25.00	6	25.25	25.00	-5	1,274	-0.39%
2019/03/22	27	25.39	11	25.53	25.95	16	1,227	1.30%
2019/03/20	5	23.80	0	0.00	23.75	5	1,029	0.49%
2019/03/19	12	24.04	0	0.00	24.05	12	1,030	1.16%
2019/03/14	18	23.40	0	0.00	24.05	18	928	1.94%
2019/03/13	0	0.00	12	23.20	23.10	-12	907	-1.32%
2019/03/08	5	22.50	0	0.00	22.65	5	873	0.57%
2019/03/07	6	23.00	1	22.90	22.75	5	875	0.57%
2019/03/05	2	23.15	0	0.00	23.15	2	887	0.23%
2019/03/04	5	23.30	0	0.00	23.30	5	900	0.56%
2019/02/26	5	23.40	0	0.00	23.35	5	906	0.55%
2019/02/25	0	0.00	10	23.94	23.80	-10	899	-1.11%
2019/02/21	10	22.53	0	0.00	22.60	10	810	1.23%
2019/01/18	0	0.00	10	23.15	23.10	-10	966	-1.03%
2019/01/14	1	22.75	1	22.70	22.75	0	952	0.00%
2018/11/15	5	23.90	5	24.00	23.80	0	1,797	0.00%
2018/11/12	0	0.00	12	22.78	22.50	-12	1,774	-0.68%
2018/11/09	4	23.08	0	0.00	23.35	4	1,796	0.22%
2018/11/08	4	23.35	0	0.00	23.20	4	1,854	0.22%
2018/11/06	4	22.79	0	0.00	22.80	4	2,060	0.19%
2018/11/01	0	0.00	1	23.50	23.50	-1	2,284	-0.04%
2018/10/31	1	22.75	0	0.00	22.85	1	2,340	0.04%
2018/10/02	0	0.00	9	27.34	27.40	-9	3,930	-0.23%
2018/09/27	3	26.50	0	0.00	26.40	3	3,955	0.08%
2018/09/25	0	0.00	2	26.45	26.75	-2	4,016	-0.05%
2018/09/21	3	26.40	0	0.00	26.40	3	4,047	0.07%
2018/09/20	3	26.55	0	0.00	26.55	3	4,065	0.07%
2018/09/14	0	0.00	2	26.90	27.05	-2	4,238	-0.05%
2018/09/13	2	26.45	0	0.00	26.40	2	4,298	0.05%
2018/09/11	0	0.00	2	27.00	26.75	-2	4,527	-0.04%
2018/09/10	0	0.00	5	26.80	25.60	-5	4,559	-0.11%
2018/09/07	1	27.80	1	28.00	27.40	0	4,666	0.00%
2018/08/30	10	27.94	10	27.70	27.60	0	5,290	0.00%
2018/08/29	10	28.17	10	28.23	28.20	0	5,335	0.00%
2018/08/28	10	28.98	15	29.15	28.70	-5	5,308	-0.09%
2018/08/27	5	28.60	0	0.00	28.50	5	5,183	0.10%
2018/08/23	0	0.00	1	28.45	28.15	-1	5,347	-0.02%
2018/08/20	5	27.90	5	28.10	28.20	0	5,783	0.00%
2018/08/17	5	28.15	5	28.05	27.90	0	5,788	0.00%
2018/08/16	10	27.80	10	28.08	28.15	0	5,768	0.00%
2018/08/15	5	27.55	5	27.75	28.15	0	5,770	0.00%
2018/08/14	0	0.00	5	27.45	27.90	-5	5,812	-0.09%
2018/08/13	5	27.20	11	26.36	26.30	-6	5,798	-0.10%
2018/08/08	2	29.85	0	0.00	28.70	2	5,648	0.04%
2018/08/06	5	30.20	3	30.15	30.30	2	5,588	0.04%
2018/08/03	5	30.43	2	30.43	30.25	3	5,528	0.05%
2018/07/30	3	29.95	3	29.15	28.95	0	5,267	0.00%
2018/07/27	8	29.86	4	30.16	30.00	4	5,160	0.08%
2018/07/26	1	29.65	0	0.00	29.75	1	4,963	0.02%
2018/07/25	3	28.65	2	28.33	28.50	1	4,865	0.02%
2018/07/20	3	28.85	0	0.00	28.00	3	4,774	0.06%
2018/07/16	1	29.60	3	30.48	30.70	-2	4,591	-0.04%
2018/07/13	2	28.58	1	29.35	29.35	1	4,243	0.02%
2018/07/06	0	0.00	1	26.50	26.50	-1	4,019	-0.02%
2018/07/05	2	26.20	2	25.80	25.70	0	4,005	0.00%
2018/07/03	3	27.58	0	0.00	27.05	3	3,965	0.08%
2018/06/29	4	27.44	2	27.63	27.45	2	3,868	0.05%
2018/06/26	0	0.00	1	27.55	27.85	-1	3,773	-0.03%
2018/06/25	1	27.90	3	27.85	27.25	-2	3,717	-0.05%
2018/06/22	2	29.68	2	30.03	29.60	0	3,627	0.00%
2018/06/21	7	30.39	5	30.45	30.80	2	3,558	0.06%
2018/06/20	2	28.03	1	28.10	28.60	1	3,388	0.03%
2018/06/19	0	0.00	2	29.90	29.05	-2	3,308	-0.06%
2018/06/14	1	31.65	22	30.80	30.60	-21	3,094	-0.68%
2018/06/13	5	28.04	6	28.21	28.80	-1	2,682	-0.04%
2018/06/12	0	0.00	10	27.60	27.20	-10	2,561	-0.39%
2018/06/11	1	28.35	17	28.15	27.90	-16	2,497	-0.64%
2018/06/08	2	28.10	0	0.00	28.15	2	2,393	0.08%
2018/06/07	1	28.05	0	0.00	28.10	1	2,365	0.04%
2018/06/05	0	0.00	2	27.65	27.75	-2	2,245	-0.09%
2018/06/01	8	27.51	0	0.00	27.40	8	2,120	0.38%
2018/05/31	3	28.53	21	28.01	27.40	-18	2,054	-0.88%
2018/05/30	0	0.00	6	28.07	28.40	-6	1,855	-0.32%
2018/05/29	39	27.86	2	27.10	27.15	37	1,654	2.24%
2018/05/28	8	26.46	5	26.45	27.00	3	1,494	0.20%
2018/05/25	1	25.40	0	0.00	25.65	1	1,343	0.07%
2018/05/24	0	0.00	1	25.20	25.10	-1	1,311	-0.08%
2018/05/22	6	25.63	2	25.70	25.00	4	1,268	0.32%
2018/05/21	1	25.25	0	0.00	24.80	1	1,168	0.09%
2018/05/18	6	24.75	0	0.00	24.70	6	1,113	0.54%
2018/05/17	19	24.50	13	24.51	25.10	6	1,078	0.56%
2018/05/16	0	0.00	2	24.15	24.05	-2	973	-0.21%
2018/05/15	10	23.96	5	24.14	24.25	5	959	0.52%
2018/05/14	6	24.07	1	24.60	24.05	5	941	0.53%
2018/01/23	0	0.00	0.3	21.50	21.55	-0.3	895	-0.03%
2018/01/15	5	21.55	21	21.46	21.40	-16	1,024	-1.56%
2018/01/12	20	21.44	4	21.45	21.50	16	1,052	1.52%
2018/01/05	1	21.90	0	0.00	22.45	1	1,112	0.09%