松普 (5488)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	11.85	12.10	0	2,941	0.00%
2024/05/02	2	11.80	0	0.00	11.80	2	3,109	0.06%
2024/04/26	0	12.20	0	12.15	12.30	0	3,306	0.00%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/18	0	12.50	0	0.00	11.80	0	3,922	0.00%
2024/03/19	0	14.15	0	0.00	13.80	0	3,660	0.00%
2024/03/14	0	0.00	0	14.00	13.80	0	3,586	0.00%
2024/03/12	0.2	14.92	0	0.00	14.70	0.2	3,484	0.01%
2024/03/07	0	18.40	0.1	18.10	16.85	-0.1	3,196	0.00%
2024/02/22	0.1	13.65	0	0.00	13.60	0.1	1,859	0.01%
2024/02/21	0.1	14.20	0	0.00	14.20	0.1	1,746	0.01%
2024/02/20	0	0.00	2	13.08	12.95	-2	1,525	-0.13%
2024/02/15	1	12.55	0	0.00	12.80	1	1,410	0.07%
2024/02/05	0.5	12.20	0	0.00	11.90	0.5	1,361	0.04%
2024/01/29	0	12.45	1	12.65	12.50	-1	1,280	-0.08%
2024/01/25	0	0.00	2	12.40	12.40	-2	1,223	-0.16%
2024/01/23	0.6	12.60	1	12.55	12.45	-0.5	1,152	-0.04%
2024/01/19	19	12.25	19	12.63	12.05	0	999	0.00%
2024/01/18	4	12.73	0	0.00	11.95	4	910	0.44%
2024/01/17	1.1	12.57	5	12.80	12.55	-4	805	-0.49%
2023/11/30	0	0.00	3	11.50	11.60	-3	866	-0.35%
2023/11/29	1	11.35	0	0.00	11.35	1	951	0.11%
2023/11/27	1	11.45	0	0.00	11.25	1	1,044	0.10%
2023/11/24	1	11.50	0	0.00	11.50	1	1,045	0.10%
2023/10/05	0	0.00	0	13.83	12.85	0	1,140	0.00%
2023/10/04	0	12.79	0	0.00	12.85	0	1,126	0.00%
2023/09/05	59	13.99	61	14.38	14.50	-2	857	-0.23%
2023/09/04	10	14.09	10	13.77	13.95	0	742	0.00%
2023/09/01	4	13.93	4	13.68	13.25	0	658	0.00%
2023/08/29	0	0.00	2	12.10	12.15	-2	578	-0.35%
2023/08/25	0	0.00	2	12.35	12.40	-2	578	-0.35%
2023/08/24	0	0.00	2	12.55	12.35	-2	573	-0.35%
2023/08/22	0	0.00	12	12.96	12.50	-12	572	-2.10%
2023/08/21	16	12.78	0	0.00	13.20	16	551	2.90%
2023/08/18	2	12.60	0	0.00	12.50	2	530	0.38%
2023/08/17	2	12.60	0	0.00	12.55	2	531	0.38%
2023/08/11	5	11.74	0	0.00	11.80	5	522	0.96%
2023/07/18	0	0.00	2	12.10	12.05	-2	543	-0.37%
2023/07/07	0	11.80	0	0.00	11.65	0	770	0.00%
2023/07/03	1	11.50	0	0.00	11.40	1	793	0.13%
2023/06/21	1	12.05	0	0.00	11.90	1	815	0.12%
2023/04/24	0	13.50	0	0.00	12.95	0	699	0.00%
2023/04/21	0	0.00	1	13.10	12.95	-1	688	-0.15%
2023/04/17	0	13.67	0	0.00	14.05	0	560	0.00%
2023/04/13	0	0.00	1	12.40	12.50	-1	461	-0.22%
2023/04/12	1	12.70	0	0.00	12.50	1	439	0.23%
2023/03/30	0	11.05	0	0.00	10.80	0	307	0.00%
2023/03/29	1	11.00	0	0.00	11.00	1	304	0.33%
2023/03/01	0	10.05	0	0.00	10.00	0	306	0.00%
2023/02/17	0	10.00	0	0.00	9.79	0	346	0.00%
2023/02/03	0	10.00	0	0.00	10.05	0	505	0.00%
2022/12/30	0	10.00	0	0.00	9.50	0	703	0.00%
2022/10/24	0	0.00	1	11.80	11.60	-1	879	-0.11%
2022/10/21	0	0.00	1	11.65	11.80	-1	834	-0.12%
2022/10/20	1	11.05	0	0.00	11.05	1	784	0.13%
2022/09/15	1	11.00	0	0.00	11.00	1	576	0.17%
2022/09/02	0	0.00	2	10.80	10.95	-2	540	-0.37%
2022/09/01	1	11.00	0	0.00	11.00	1	546	0.19%
2022/08/31	0.1	10.95	2	11.15	10.95	-1.9	533	-0.35%
2022/08/30	2.5	11.26	4	11.18	11.10	-1.5	510	-0.29%
2022/08/29	4.3	10.91	0	0.00	11.00	4.3	474	0.91%
2022/08/23	0	0.00	0	10.05	10.25	0	374	-0.01%
2022/08/22	0	0.00	0	10.45	10.35	0	364	0.00%
2022/08/19	0	0.00	3.1	10.54	10.55	-3.1	338	-0.91%
2022/08/16	0	9.31	0	0.00	9.30	0	264	0.01%
2022/08/12	0	9.51	0	9.60	9.55	0	250	0.00%
2022/08/11	0	9.33	0	0.00	9.34	0	234	0.02%
2022/08/05	0	0.00	0	8.76	8.52	0	206	-0.01%
2022/07/19	0	8.64	0	0.00	8.74	0	199	0.00%
2022/07/07	0	8.44	0	0.00	8.41	0	201	0.00%
2022/06/20	0	0.00	0	8.84	8.71	0	217	-0.02%
2022/06/17	0	0.00	0.1	8.97	9.06	-0.1	213	-0.02%
2022/06/16	0.2	9.42	0.1	9.42	9.31	0.1	202	0.02%
2022/06/15	0.1	8.89	0	0.00	8.98	0.1	175	0.05%
2022/06/10	0	9.01	0	0.00	9.02	0	154	0.02%
2022/05/30	0	0.00	1	8.25	8.25	-1	144	-0.69%
2022/05/26	1	8.18	0	0.00	8.11	1	145	0.69%
2022/04/28	0	8.00	0	0.00	8.13	0	167	0.00%
2022/04/13	0	8.99	0	0.00	8.75	0	230	0.00%
2022/03/24	0	0.00	0	8.70	8.73	0	423	-0.01%
2022/03/23	0	0.00	0.2	8.99	8.79	-0.2	446	-0.03%
2022/03/15	0	8.00	0	0.00	8.00	0	621	0.00%
2022/02/17	0	9.67	0	0.00	8.94	0	888	0.00%
2022/02/11	0	9.15	0	0.00	9.13	0	881	0.00%
2022/01/26	0	0.00	2	8.69	8.76	-2	881	-0.23%
2022/01/17	1	9.25	0	0.00	9.37	1	871	0.11%
2022/01/14	0	0.00	3	9.02	9.00	-3	868	-0.35%
2022/01/06	1	9.98	0	0.00	10.20	1	812	0.12%
2022/01/05	1	10.15	1	10.20	10.10	0	802	0.00%
2022/01/03	1	10.30	0	0.00	10.80	1	754	0.13%
2021/12/30	0.2	10.00	0	0.00	10.05	0.2	711	0.03%
2021/12/28	0	0.00	2	10.00	10.05	-2	695	-0.29%
2021/12/24	1	9.96	0	0.00	9.85	1	673	0.15%
2021/12/22	1	10.30	0	0.00	10.45	1	634	0.16%
2021/12/20	0	0.00	0	9.80	10.05	0	591	0.00%
2021/12/17	0	0.00	1	9.98	9.90	-1	576	-0.17%
2021/12/16	3	10.72	0	10.50	10.50	3	546	0.55%
2021/12/15	0	9.99	0	0.00	10.00	0	465	0.01%
2021/11/23	0	0.00	2	9.13	8.82	-2	186	-1.07%
2021/11/22	2	9.25	0	0.00	9.29	2	157	1.27%
2021/11/01	0	0.00	0	8.00	7.98	0	87	-0.01%
2021/09/10	0	0.00	0	7.90	7.95	0	172	0.00%
2021/08/05	0	0.00	1	8.15	8.17	-1	202	-0.49%
2021/07/19	0	0.00	0.1	8.33	8.40	-0.1	355	-0.03%
2021/07/02	0	0.00	0.2	8.09	8.08	-0.2	617	-0.03%
2021/06/30	0	7.91	0	0.00	7.91	0	638	0.01%
2021/05/12	0.1	7.80	0	0.00	7.26	0.1	935	0.01%
2021/04/26	0	0.00	6	9.99	9.90	-6	799	-0.75%
2021/04/23	6	9.85	5	10.03	9.98	1	783	0.13%
2021/04/22	5	10.90	0	0.00	10.35	5	758	0.66%
2021/03/16	0	7.15	0	0.00	7.11	0	261	0.00%
2021/03/10	0	0.00	0	7.82	7.18	0	265	0.00%
2021/03/02	3	6.80	0	0.00	6.84	3	252	1.19%
2021/01/14	0	0.00	10	7.05	7.04	-10	279	-3.58%
2020/12/28	3	7.30	0	0.00	7.29	3	309	0.97%
2020/12/24	5	7.41	0	0.00	7.48	5	320	1.56%
2020/12/22	5	7.35	0	0.00	7.30	5	379	1.32%
2020/10/06	0.1	7.00	0	0.00	6.90	0.1	457	0.02%
2020/09/22	1	6.55	0	0.00	6.78	1	283	0.35%
2020/05/15	0.2	5.26	0	0.00	5.30	0.2	267	0.07%
2020/05/14	1.2	5.05	0	0.00	5.02	1.2	262	0.44%
2020/05/13	1.2	5.32	0	0.00	5.25	1.2	258	0.46%
2020/03/31	0.1	4.30	0	0.00	4.26	0.1	230	0.05%
2020/03/13	0.2	4.28	0	0.00	4.24	0.2	200	0.07%
2020/02/19	1	6.10	0	0.00	6.10	1	161	0.62%
2020/02/05	0	6.28	0	0.00	6.13	0	167	0.01%
2019/12/09	0.2	7.00	0	0.00	6.95	0.2	239	0.06%
2019/08/27	0	0.00	2	7.96	7.93	-2	649	-0.31%
2019/05/07	1	11.50	1	11.60	11.45	0	1,683	0.00%
2019/05/06	1	11.55	1	11.40	11.45	0	1,677	0.00%
2019/05/02	2	11.85	2	11.98	11.75	0	1,643	0.00%
2019/04/16	7	12.35	7	12.10	12.35	0	1,274	0.00%
2019/04/12	2	10.90	2	10.98	10.80	0	901	0.00%
2019/04/09	0	0.00	20	10.81	10.65	-20	751	-2.66%
2019/04/08	1	10.80	0	0.00	10.95	1	716	0.14%
2019/04/03	2	10.80	1	10.95	10.90	1	628	0.16%
2019/04/02	20	10.75	0	0.00	10.90	20	558	3.58%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%