凱崴 (5498)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	75.1	15.71	12	15.63	15.55	63.1	6,120	1.03%
2024/05/22	14	15.31	13	15.60	15.60	1	5,662	0.02%
2024/05/21	2	13.95	1	13.75	14.20	1	5,686	0.02%
2024/05/20	2	13.95	3	13.78	13.95	-1	5,662	-0.02%
2024/05/17	4	14.60	2	14.75	14.30	2	5,642	0.04%
2024/05/16	3	13.65	3	14.25	14.10	0	5,556	0.00%
2024/05/15	0	0.00	1	13.55	13.55	-1	5,509	-0.02%
2024/05/14	1	13.85	2	13.80	13.75	-1	5,497	-0.02%
2024/05/10	0	0.00	1	13.30	13.45	-1	5,462	-0.02%
2024/05/09	1	13.85	0	0.00	13.70	1	5,436	0.02%
2024/05/08	3	13.90	3	13.60	13.65	0	5,405	0.00%
2024/05/07	6	13.86	6	13.90	13.65	0	5,401	0.00%
2024/04/30	0	0.00	0.2	12.65	12.50	-0.2	5,144	0.00%
2024/04/23	0.1	12.10	0	0.00	12.00	0.1	5,114	0.00%
2024/04/22	0	12.25	0	0.00	12.00	0	5,109	0.00%
2024/04/18	0	12.78	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0.1	12.90	0	0.00	12.70	0.1	5,052	0.00%
2024/04/16	0	13.48	30	12.35	12.50	-30	5,037	-0.60%
2024/04/11	1	13.35	0	0.00	13.25	1	4,975	0.02%
2024/04/09	0	14.85	0	0.00	13.45	0	4,921	0.00%
2024/04/08	0	13.60	0	0.00	13.50	0	4,893	0.00%
2024/03/29	1	13.70	0	0.00	13.60	1	4,813	0.02%
2024/03/28	4	14.35	4.2	13.95	13.95	-0.2	4,785	0.00%
2024/03/26	4.2	14.24	4	13.90	13.90	0.2	4,768	0.00%
2024/03/25	0.4	14.20	0	0.00	14.45	0.4	4,688	0.01%
2024/03/22	0.1	13.50	0	0.00	13.50	0.1	4,573	0.00%
2024/03/19	7	14.88	6	14.35	14.35	1	4,554	0.02%
2024/03/18	0	0.00	0.5	14.45	14.55	-0.5	4,477	-0.01%
2024/03/15	30	14.85	8	14.65	14.65	22	4,415	0.50%
2024/03/14	8	15.23	9	14.98	15.05	-1	4,350	-0.02%
2024/03/13	1	16.35	21	16.00	15.15	-20	4,241	-0.47%
2024/03/12	7	16.61	8	16.02	16.10	-1	3,972	-0.03%
2024/03/11	15	16.56	3	16.85	16.20	12	3,745	0.32%
2024/03/08	16	16.45	12	17.46	15.80	4	3,325	0.12%
2024/03/06	22	14.88	13	15.35	15.50	9	2,101	0.43%
2024/03/05	0	0.00	0	14.00	14.10	0	1,665	0.00%
2024/02/23	1	12.85	0	0.00	12.80	1	1,331	0.08%
2024/02/22	2	13.25	0	0.00	13.00	2	1,273	0.16%
2024/02/02	0	11.70	0	0.00	11.55	0	849	0.00%
2024/01/30	84	11.70	84	11.75	11.70	0	817	0.00%
2023/11/21	0	0.00	0	10.80	10.75	0	336	-0.01%
2023/10/11	3	10.90	0	0.00	10.85	3	561	0.53%
2023/09/13	0	11.20	0	0.00	11.10	0	654	0.00%
2023/06/27	0	0.00	2	12.50	12.25	-2	2,144	-0.09%
2023/06/26	0	0.00	1	12.80	12.45	-1	2,134	-0.05%
2023/06/20	0	13.00	0	0.00	12.80	0	2,105	0.00%
2023/05/30	32	13.37	34	13.42	13.00	-2	1,639	-0.12%
2023/05/29	4	13.00	0	0.00	13.00	4	1,370	0.29%
2023/05/19	0	0.00	4	11.85	11.85	-4	1,187	-0.34%
2023/05/17	4	12.10	0	0.00	12.15	4	1,144	0.35%
2023/05/11	1	12.50	7	12.60	12.05	-6	961	-0.62%
2023/05/10	4	12.05	9	12.27	12.80	-5	844	-0.59%
2023/05/09	10.2	11.67	7	11.75	11.65	3.2	744	0.44%
2023/05/08	7	12.16	8	12.03	11.95	-1	693	-0.14%
2023/05/04	9	11.38	0	0.00	11.25	9	545	1.65%
2023/04/28	0	0.00	1	11.20	11.20	-1	484	-0.21%
2023/04/24	0	0.00	5	10.90	10.95	-5	470	-1.06%
2023/04/11	0	11.00	0	0.00	10.95	0	349	0.00%
2023/04/06	0	0.00	0	11.15	10.90	0	398	0.00%
2023/03/29	0	0.00	0	10.79	10.80	0	555	0.00%
2023/03/01	5	11.50	2	11.48	11.40	3	631	0.48%
2023/02/21	0	10.55	0	0.00	10.55	0	539	0.00%
2023/02/03	0	10.70	0	0.00	10.60	0	529	0.00%
2022/12/16	1	9.96	0	0.00	9.97	1	177	0.56%
2022/11/04	0.3	10.05	0	0.00	10.15	0.3	652	0.04%
2022/09/22	1	11.05	0	0.00	11.05	1	714	0.14%
2022/09/05	1	11.40	0	0.00	11.60	1	867	0.12%
2022/08/31	0	0.00	0	12.00	12.05	0	836	0.00%
2022/08/29	0	0.00	0	11.40	11.70	0	798	-0.01%
2022/08/26	0.1	12.05	0.4	11.65	11.65	-0.3	778	-0.04%
2022/08/23	0	0.00	0	10.80	10.85	0	651	0.00%
2022/08/19	0	11.25	0	0.00	11.25	0	624	0.00%
2022/08/16	0.4	10.15	0	0.00	10.15	0.4	603	0.07%
2022/06/02	0	0.00	0	11.50	11.50	0	467	0.00%
2022/05/30	0	0.00	0	12.15	12.15	0	435	-0.01%
2022/05/24	0	11.52	0	0.00	11.60	0	761	0.00%
2022/05/12	0	9.98	0	0.00	9.94	0	700	0.00%
2022/04/18	0	0.00	3	10.75	10.75	-3	1,394	-0.22%
2022/03/01	6.2	14.02	6	14.08	14.05	0.2	1,529	0.01%
2022/01/24	0.2	13.50	0	0.00	13.40	0.2	1,267	0.01%
2022/01/12	0	0.00	1	15.00	15.00	-1	1,209	-0.08%
2021/12/17	1	13.75	0	0.00	13.80	1	979	0.10%
2021/12/14	1	14.15	0	0.00	14.00	1	972	0.10%
2021/12/13	2	14.40	0	0.00	14.40	2	965	0.21%
2021/10/08	0	0.00	1	15.00	14.80	-1	2,183	-0.05%
2021/10/06	0.1	14.70	0	0.00	14.80	0.1	2,313	0.00%
2021/09/29	0	0.00	2	15.20	15.00	-2	2,331	-0.09%
2021/09/28	4	15.85	2	15.60	15.60	2	2,323	0.09%
2021/09/09	0	0.00	2	16.20	16.30	-2	2,158	-0.09%
2021/09/07	1	16.65	0	0.00	16.55	1	2,203	0.05%
2021/09/06	0	0.00	1	17.40	16.85	-1	2,195	-0.05%
2021/08/25	0	0.00	0.1	17.00	17.10	-0.1	2,294	0.00%
2021/08/18	0	0.00	2	16.50	16.80	-2	2,352	-0.09%
2021/08/16	2.1	16.29	2	16.45	16.45	0.1	2,436	0.00%
2021/08/09	2	19.20	4	19.48	19.00	-2	2,392	-0.08%
2021/08/06	0	0.00	1	19.25	19.00	-1	2,375	-0.04%
2021/08/04	5	18.82	0	18.80	18.75	5	2,470	0.20%
2021/08/02	1	19.20	1	18.95	18.90	0	2,583	0.00%
2021/07/30	3	19.90	3	19.50	19.40	0	2,572	0.00%
2021/07/27	1	19.75	2	19.70	19.20	-1	2,509	-0.04%
2021/07/26	6	20.38	3	20.18	20.35	3	2,505	0.12%
2021/07/23	1	19.30	5	19.55	19.25	-4	2,296	-0.17%
2021/07/22	0	0.00	3	19.10	19.00	-3	2,275	-0.13%
2021/07/21	2	18.85	0	0.00	19.10	2	2,216	0.09%
2021/07/19	2	18.60	6	18.49	18.40	-4	2,364	-0.17%
2021/07/06	0	0.00	4	17.86	17.70	-4	3,054	-0.13%
2021/06/18	5	17.80	0	0.00	17.75	5	4,349	0.11%
2021/06/15	0	0.00	4	17.53	17.75	-4	4,479	-0.09%
2021/05/31	0	0.00	0.2	16.55	16.45	-0.2	4,624	0.00%
2021/05/28	3	16.50	0	0.00	16.50	3	4,671	0.06%
2021/05/26	0	0.00	5	16.05	16.25	-5	4,755	-0.11%
2021/05/25	0	0.00	5	16.23	15.95	-5	4,732	-0.11%
2021/05/24	5	14.60	0	0.00	15.05	5	4,659	0.11%
2021/05/20	0	0.00	5	14.20	13.95	-5	4,723	-0.11%
2021/05/18	5	14.35	0	0.00	14.50	5	4,819	0.10%
2021/05/12	5	14.75	0	0.00	14.65	5	4,706	0.11%
2021/05/11	0.1	16.80	0	0.00	16.25	0.1	4,645	0.00%
2021/05/05	0.1	18.40	5	18.45	18.00	-4.9	4,606	-0.11%
2021/05/04	0	0.00	1	18.00	18.20	-1	4,612	-0.02%
2021/05/03	5	18.75	0	0.00	18.65	5	4,974	0.10%
2021/04/26	14	21.32	2	21.13	20.90	12	5,005	0.24%
2021/04/23	10	20.50	0	0.00	20.60	10	4,922	0.20%
2021/04/22	22	20.34	5	19.94	19.65	17	4,979	0.34%
2021/04/21	0	19.65	0	0.00	19.65	0	4,863	0.00%
2021/04/16	1	19.95	0	0.00	19.85	1	4,874	0.02%
2021/04/13	2	21.10	0	0.00	20.10	2	5,036	0.04%
2021/04/09	0	0.00	3	20.37	20.70	-3	4,889	-0.06%
2021/04/08	2	19.40	0	0.00	19.35	2	4,666	0.04%
2021/04/07	7	19.30	17	19.38	19.35	-10	4,588	-0.22%
2021/04/06	14	18.94	1	18.70	19.00	13	4,308	0.30%
2021/03/25	1	17.20	0	0.00	17.05	1	4,095	0.02%
2021/03/23	0	0.00	10.1	17.15	16.70	-10.1	4,193	-0.24%
2021/03/22	11	17.53	21	17.07	17.25	-10	4,269	-0.23%
2021/03/19	0	0.00	4	16.70	16.85	-4	4,708	-0.08%
2021/03/09	0	0.00	2	15.75	16.20	-2	5,182	-0.04%
2021/03/04	1	16.00	0	0.00	16.10	1	5,565	0.02%
2021/03/02	1	16.90	4	16.70	16.35	-3	5,633	-0.05%
2021/02/02	0	0.00	5	15.00	14.95	-5	5,685	-0.09%
2021/02/01	3	14.12	3	14.20	14.60	0	5,665	0.00%
2021/01/29	1	14.95	3	14.70	14.70	-2	5,622	-0.04%
2021/01/28	2	15.50	0	0.00	15.45	2	5,565	0.04%
2021/01/26	0	0.00	2	15.80	15.95	-2	5,543	-0.04%
2021/01/25	2	16.23	1	16.45	16.10	1	5,505	0.02%
2021/01/20	10	16.29	14	16.13	15.65	-4	4,987	-0.08%
2021/01/19	15	17.56	0	0.00	17.10	15	4,869	0.31%
2021/01/18	6	17.10	6	17.55	17.70	0	4,764	0.00%
2021/01/15	10	18.00	13	17.90	17.65	-3	4,697	-0.06%
2021/01/14	1	17.30	0	0.00	17.40	1	4,487	0.02%
2021/01/13	0	0.00	1	17.00	16.75	-1	4,421	-0.02%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	1	17.35	5	17.25	17.20	-4	4,257	-0.09%
2021/01/07	0	0.00	2	18.30	17.65	-2	4,192	-0.05%
2021/01/06	6	17.90	9	18.42	17.45	-3	4,023	-0.07%
2021/01/05	5	17.35	6	17.18	17.25	-1	3,845	-0.03%
2021/01/04	3	16.87	0	0.00	17.35	3	3,784	0.08%
2020/12/29	3	15.95	0	0.00	15.85	3	3,658	0.08%
2020/12/28	1	15.85	0	0.00	16.15	1	3,642	0.03%
2020/12/25	5	16.02	1	16.25	15.90	4	3,611	0.11%
2020/12/24	2	16.33	2	16.75	16.25	0	3,573	0.00%
2020/12/23	2	16.50	1	16.20	16.40	1	3,537	0.03%
2020/12/22	16	16.88	15	16.80	15.95	1	3,545	0.03%
2020/12/21	19	17.01	8	16.60	17.10	11	3,558	0.31%
2020/12/18	4	16.45	0	0.00	16.20	4	3,480	0.11%
2020/12/17	0	0.00	1	16.40	16.40	-1	3,413	-0.03%
2020/12/16	2	15.75	9	15.52	16.10	-7	3,321	-0.21%
2020/12/15	34	17.10	32	16.71	15.25	2	3,185	0.06%
2020/12/14	9	15.89	0	0.00	16.50	9	2,603	0.35%
2020/12/11	1	15.15	1	15.25	15.00	0	2,414	0.00%
2020/12/10	1	14.95	1	14.85	14.95	0	2,342	0.00%
2020/12/09	14	15.21	18	15.30	14.90	-4	2,288	-0.17%
2020/12/07	7	14.35	7.3	14.53	14.60	-0.3	2,127	-0.01%
2020/12/03	1	15.15	1	14.90	14.90	0	1,941	0.00%
2020/12/02	12	14.89	22	14.84	14.80	-10	1,836	-0.54%
2020/12/01	9	14.48	0	0.00	14.80	9	1,758	0.51%
2020/11/30	11	14.59	11	14.82	14.75	0	1,656	0.00%
2020/11/27	0	0.00	11	13.50	13.75	-11	1,417	-0.78%
2020/11/25	0	0.00	3	12.92	12.85	-3	1,262	-0.24%
2020/11/24	4	12.43	0	0.00	12.40	4	1,097	0.36%
2020/11/04	0	0.00	0.4	11.50	11.50	-0.4	946	-0.04%
2020/08/17	2	12.05	0	0.00	12.05	2	1,749	0.11%
2020/07/20	2	12.90	2	12.50	12.35	0	1,953	0.00%
2020/07/13	0	0.00	2.1	11.94	11.65	-2.1	1,823	-0.12%
2020/07/08	1	12.10	0	0.00	12.10	1	1,688	0.06%
2020/07/03	1	11.85	0	0.00	11.90	1	1,643	0.06%
2020/06/08	1	12.05	1	12.10	11.95	0	1,241	0.00%
2020/05/29	2	11.25	2	11.30	11.40	0	1,044	0.00%
2020/05/27	2	11.45	2	11.50	11.30	0	1,056	0.00%
2020/05/25	0	0.00	2	11.30	11.25	-2	1,046	-0.19%
2020/05/22	2	11.70	2	11.75	11.25	0	1,044	0.00%
2020/05/21	2	11.55	2	11.60	11.55	0	1,018	0.00%
2020/05/20	0	0.00	1	11.60	11.65	-1	1,002	-0.10%
2020/05/18	2	11.55	3	11.77	11.50	-1	978	-0.10%
2020/05/15	3	11.45	0	0.00	11.45	3	870	0.34%
2020/03/31	0	0.00	4	8.22	8.15	-4	1,007	-0.40%
2020/03/13	0	0.00	20	8.17	8.55	-20	1,105	-1.81%
2020/03/12	0	0.00	5	9.25	9.07	-5	1,083	-0.46%
2020/01/31	0	0.00	2	11.50	11.20	-2	2,029	-0.10%
2020/01/15	0	0.00	2	12.50	12.45	-2	2,063	-0.10%
2020/01/13	0	0.00	1	12.55	12.70	-1	2,069	-0.05%
2020/01/09	1	12.45	3	12.35	12.35	-2	2,086	-0.10%
2020/01/07	2	12.45	0	0.00	12.35	2	2,116	0.09%
2019/12/26	11	13.10	0	0.00	12.80	11	2,159	0.51%
2019/12/11	0	0.00	2	12.60	12.60	-2	2,635	-0.08%
2019/12/10	0	0.00	5	13.06	12.95	-5	2,779	-0.18%
2019/12/05	0	0.00	5	12.40	12.40	-5	2,999	-0.17%
2019/12/04	2	12.55	0	0.00	12.50	2	3,031	0.07%
2019/12/03	5	12.40	0	0.00	12.75	5	3,041	0.16%
2019/12/02	5	12.25	2	12.15	12.25	3	3,059	0.10%
2019/11/27	1	13.15	0	0.00	13.05	1	3,106	0.03%
2019/11/18	2	13.90	7	14.17	13.90	-5	4,661	-0.11%
2019/11/15	7	13.19	3	13.17	13.60	4	4,391	0.09%
2019/11/13	4	12.79	1	12.80	12.70	3	4,197	0.07%
2019/11/01	1	12.60	1	12.65	12.60	0	3,991	0.00%
2019/10/31	0	0.00	2	12.75	12.50	-2	3,967	-0.05%
2019/10/29	0	0.00	2	12.40	12.05	-2	3,857	-0.05%
2019/10/25	0	0.00	1	12.25	12.20	-1	3,826	-0.03%
2019/10/24	0	0.00	3	12.40	12.30	-3	3,812	-0.08%
2019/10/23	3	12.40	4	12.49	12.35	-1	3,798	-0.03%
2019/10/21	3	11.85	0	0.00	11.90	3	3,721	0.08%
2019/10/18	0	0.00	3	12.00	11.90	-3	3,713	-0.08%
2019/10/16	1	11.65	3	11.70	11.40	-2	3,663	-0.05%
2019/10/08	0	0.00	2	12.10	12.00	-2	3,574	-0.06%
2019/10/03	1	12.20	0	0.00	12.20	1	3,544	0.03%
2019/10/02	2	12.25	0	0.00	12.20	2	3,528	0.06%
2019/09/26	1	12.50	0	0.00	12.35	1	3,452	0.03%
2019/09/25	3	12.75	1	12.75	12.40	2	3,403	0.06%
2019/09/24	2	13.13	1	13.20	13.15	1	3,312	0.03%
2019/09/20	0	0.00	1	12.50	12.50	-1	3,077	-0.03%
2019/09/19	4	12.70	0	0.00	12.65	4	3,050	0.13%
2019/09/18	1	12.95	1	12.55	12.45	0	2,987	0.00%
2019/09/17	1	13.10	0	0.00	12.80	1	2,919	0.03%
2019/09/16	1	13.30	0	0.00	13.15	1	2,853	0.04%
2019/09/11	9	13.59	1	13.65	13.60	8	2,604	0.31%
2019/09/10	28	14.03	7	13.51	13.30	21	2,554	0.82%
2019/09/09	9	13.46	0	0.00	13.75	9	2,432	0.37%
2019/09/06	4	12.54	0	0.00	12.60	4	2,333	0.17%
2019/09/05	5	12.45	1	12.50	12.40	4	2,282	0.18%
2019/09/04	0	0.00	5	12.60	12.35	-5	2,258	-0.22%
2019/08/28	36	13.41	28	13.51	12.80	8	1,972	0.41%
2019/08/27	3	12.75	4	12.64	12.90	-1	1,340	-0.07%
2019/08/26	16	11.58	12	11.30	11.75	4	1,081	0.37%
2019/08/23	1	10.70	4	10.48	10.70	-3	673	-0.45%
2019/08/22	4	9.74	0	0.00	9.74	4	433	0.92%
2019/08/21	3	9.04	3	8.95	8.86	0	284	0.00%
2019/03/04	1	10.00	1	10.10	10.05	0	250	0.00%
2018/08/09	0	0.00	1	11.15	11.20	-1	345	-0.29%
2018/07/19	0	0.00	5	10.80	10.90	-5	606	-0.82%
2018/05/11	5	12.80	0	0.00	12.65	5	745	0.67%
2018/05/10	1	12.70	0	0.00	12.60	1	702	0.14%
2018/04/30	7	12.45	7	12.30	12.25	0	628	0.00%
2018/04/03	0	0.00	2	11.95	12.00	-2	774	-0.26%
2018/03/31	3	12.10	1	12.10	12.15	2	849	0.24%
2018/02/09	0	0.00	5	11.00	11.50	-5	977	-0.51%
2018/02/06	0	0.00	20	11.85	12.00	-20	1,007	-1.99%
2018/01/24	0	0.00	5	12.75	12.80	-5	1,149	-0.44%