遠雄 (5522)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	77.60	0	0.00	77.90	20	3,630	0.55%
2024/05/22	0	0.00	2	81.10	81.10	-2	3,566	-0.06%
2024/05/21	11	80.05	0	0.00	80.50	11	3,523	0.31%
2024/05/20	2	82.90	0	0.00	81.80	2	3,482	0.06%
2024/05/17	9	80.80	1	83.30	81.20	8	3,406	0.23%
2024/05/16	1	81.70	1	80.70	81.50	0	3,330	0.00%
2024/05/15	0.1	78.30	0	0.00	78.30	0.1	3,262	0.00%
2024/05/14	46	79.77	0	0.00	77.40	46	3,235	1.42%
2024/05/13	25	79.91	1	80.30	80.80	24	3,181	0.75%
2024/05/10	16	80.59	0	0.00	80.00	16	3,087	0.52%
2024/05/08	5	87.84	21	84.52	84.10	-16	2,875	-0.56%
2024/05/07	247	86.92	5	85.72	87.20	242	2,731	8.86%	大買/鉅額交易
2024/05/06	97	89.71	7	89.41	89.20	90	2,480	3.63%
2024/05/03	93	81.77	2	86.20	88.60	91	2,039	4.46%
2024/05/02	90	80.60	0	0.00	80.60	90	1,606	5.60%
2024/04/30	42	73.01	3	73.17	73.30	39	1,497	2.60%
2024/04/29	0	0.00	0.3	70.47	72.50	-0.3	1,395	-0.02%
2024/04/26	1	68.90	0	0.00	68.80	1	1,274	0.08%
2024/04/25	1	67.30	0.2	65.80	68.50	0.9	1,185	0.07%
2024/04/24	0	0.00	1.5	63.40	63.90	-1.5	1,033	-0.15%
2024/04/23	0	0.00	3	62.23	63.20	-3	1,009	-0.30%
2024/04/22	0.4	61.95	2	63.70	62.40	-1.6	980	-0.16%
2024/04/19	2.4	62.13	0	0.00	62.20	2.4	877	0.27%
2024/04/18	1	60.00	0	0.00	60.10	1	742	0.13%
2024/04/17	0.1	59.70	0	0.00	59.60	0.1	686	0.01%
2024/04/16	0.2	58.80	0	0.00	58.70	0.2	662	0.03%
2024/04/11	1	59.50	0	0.00	59.70	1	609	0.16%
2024/04/10	0	0.00	2	59.90	59.50	-2	594	-0.34%
2024/04/09	2	59.40	0	0.00	59.70	2	578	0.35%
2024/04/08	1	58.50	0	0.00	58.70	1	566	0.18%
2024/04/03	1	58.10	0	0.00	57.60	1	554	0.18%
2024/04/02	0.1	58.50	0	0.00	58.00	0.1	549	0.02%
2024/04/01	0.2	58.30	0	0.00	58.50	0.2	545	0.04%
2024/02/02	0	57.60	0	0.00	57.50	0	650	0.00%
2023/12/08	0	0.00	1	58.90	58.80	-1	446	-0.22%
2023/12/04	1	59.80	0	0.00	59.90	1	442	0.23%
2023/11/30	0	0.00	1	58.40	58.40	-1	435	-0.23%
2023/11/22	1	59.20	0	0.00	59.20	1	421	0.24%
2023/09/20	0	0.00	6	57.40	57.30	-6	360	-1.66%
2023/08/28	0	0.00	0.1	56.20	56.60	-0.1	523	-0.02%
2023/08/22	0	0.00	1	56.00	55.50	-1	543	-0.18%
2023/06/12	1	62.30	0	0.00	61.90	1	713	0.14%
2023/04/26	0	0.00	0	61.00	61.30	0	616	0.00%
2023/04/20	0	0.00	0	58.30	57.60	0	501	0.00%
2023/04/19	0.4	58.40	0	0.00	57.80	0.4	496	0.08%
2023/04/11	0	0.00	0	58.40	58.00	0	464	-0.01%
2023/01/06	0	0.00	5	56.70	56.70	-5	1,063	-0.47%
2022/12/22	0	0.00	2	57.90	58.30	-2	1,104	-0.18%
2022/12/21	3	57.30	1	57.50	57.70	2	1,069	0.19%
2022/12/20	0	0.00	1	57.90	57.80	-1	1,017	-0.10%
2022/12/19	3	55.93	2	57.55	57.30	1	960	0.10%
2022/12/08	1	53.30	0	0.00	53.30	1	951	0.11%
2022/12/02	3	53.90	0	0.00	53.90	3	914	0.33%
2022/11/21	2	52.50	0	0.00	52.60	2	912	0.22%
2022/11/07	0	0.00	1	50.40	50.90	-1	872	-0.11%
2022/10/31	0	0.00	21	53.20	53.20	-21	843	-2.49%
2022/10/28	0	0.00	20.7	53.15	53.50	-20.7	847	-2.44%
2022/10/27	0	0.00	8.2	53.26	53.30	-8.2	845	-0.96%
2022/09/06	1	63.10	0	0.00	63.50	1	614	0.16%
2022/06/24	0	0.00	6	63.42	63.50	-6	724	-0.83%
2022/06/22	0.1	61.80	0	0.00	61.20	0.1	700	0.01%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/16	2	61.30	0	0.00	61.70	2	644	0.31%
2022/05/24	2	63.85	0	0.00	63.90	2	652	0.31%
2022/04/26	1	65.10	1	66.70	66.60	0	647	0.00%
2022/04/25	0	0.00	1	65.10	65.10	-1	640	-0.16%
2022/04/21	1	66.50	0	0.00	67.30	1	635	0.16%
2022/04/20	1	67.20	0	0.00	66.30	1	633	0.16%
2022/03/31	0	0.00	1	68.00	68.40	-1	625	-0.16%
2022/03/28	1	64.80	0	0.00	65.00	1	622	0.16%
2022/02/11	0	0.00	1	64.00	63.60	-1	648	-0.15%
2022/02/08	2	64.70	0	0.00	65.00	2	664	0.30%
2022/02/07	2	64.85	0	0.00	65.30	2	659	0.30%
2022/01/11	0	0.00	0	61.90	61.80	0	858	0.00%
2021/12/30	0	0.00	1	62.10	61.80	-1	890	-0.11%
2021/12/13	1	64.60	0	0.00	64.90	1	999	0.10%
2021/11/26	0	0.00	0	65.70	64.90	0	1,016	0.00%
2021/10/05	0	0.00	0	59.10	59.10	0	903	0.00%
2021/10/01	0	58.50	0	0.00	59.10	0	883	0.00%
2021/09/08	0	0.00	1	62.90	62.50	-1	794	-0.13%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/08/30	2	62.70	0	0.00	64.00	2	847	0.24%
2021/08/26	0	0.00	3	61.80	60.60	-3	829	-0.36%
2021/08/25	3	62.30	0	0.00	61.80	3	825	0.36%
2021/08/24	1	61.80	1	61.20	61.00	0	820	0.00%
2021/08/23	0	0.00	5	60.44	62.10	-5	810	-0.62%
2021/08/20	1	60.50	0	0.00	60.40	1	775	0.13%
2021/08/19	1	57.60	1	57.50	57.60	0	734	0.00%
2021/08/18	0	0.00	1	56.80	57.50	-1	717	-0.14%
2021/08/17	1	57.80	0	0.00	57.90	1	718	0.14%
2021/07/28	0	0.00	4	57.05	57.00	-4	836	-0.48%
2021/07/26	2	56.60	0	0.00	56.70	2	842	0.24%
2021/07/23	2	56.90	0	0.00	56.60	2	846	0.24%
2021/07/22	1	56.70	1	56.60	56.90	0	842	0.00%
2021/07/20	0	0.00	1	55.50	55.80	-1	818	-0.12%
2021/07/12	0	0.00	2	53.30	53.60	-2	855	-0.23%
2021/07/09	3	52.83	0	0.00	52.80	3	855	0.35%
2021/06/25	0	0.00	1	54.30	54.30	-1	895	-0.11%
2021/06/16	1	57.50	2	57.50	57.70	-1	887	-0.11%
2021/06/08	1	57.00	0	0.00	56.50	1	832	0.12%
2021/06/07	2	57.20	0	0.00	57.10	2	831	0.24%
2021/06/01	2	55.05	0	0.00	55.50	2	828	0.24%
2021/05/20	0	0.00	0.1	53.26	53.00	-0.1	934	-0.01%
2021/05/06	0	0.00	0.1	56.60	56.90	-0.1	872	-0.01%
2021/04/27	0	0.00	1	57.60	57.70	-1	889	-0.11%
2021/04/15	0	0.00	0	56.30	56.00	0	950	0.00%
2021/03/26	0.2	56.00	0	0.00	55.70	0.2	1,400	0.02%
2021/03/11	0	0.00	2	54.30	54.00	-2	1,944	-0.10%
2021/03/02	0	0.00	3	53.20	52.70	-3	2,214	-0.14%
2021/02/26	2	53.70	0	0.00	53.60	2	2,233	0.09%
2021/02/18	3	51.00	0	0.00	51.10	3	2,191	0.14%
2021/01/15	1	54.90	0	0.00	54.70	1	2,233	0.04%
2021/01/12	1	56.90	0	0.00	56.70	1	2,237	0.04%
2021/01/06	1	58.00	0	0.00	58.50	1	2,178	0.05%
2020/12/31	0	0.00	2	56.50	56.30	-2	2,115	-0.09%
2020/12/24	2	54.60	0	0.00	55.10	2	2,001	0.10%
2020/12/17	10	56.20	0	0.00	56.30	10	1,521	0.66%
2020/12/11	0	0.00	10	53.30	54.20	-10	1,427	-0.70%
2020/12/07	1	54.00	1	55.70	56.70	0	1,237	0.00%
2020/09/25	0	0.00	1	44.10	44.00	-1	1,360	-0.07%
2020/09/18	0	0.00	2	47.00	46.95	-2	1,369	-0.15%
2020/08/31	1	47.65	0	0.00	48.00	1	1,619	0.06%
2020/08/12	0	0.00	1	44.20	43.90	-1	1,671	-0.06%
2020/08/11	1	45.20	0	0.00	44.55	1	1,678	0.06%
2020/07/22	0	0.00	2	48.95	48.95	-2	1,663	-0.12%
2020/07/20	0	0.00	4	49.00	49.00	-4	1,614	-0.25%
2020/07/17	0	0.00	1	48.90	49.10	-1	1,626	-0.06%
2020/07/15	0	0.00	2	49.50	49.50	-2	1,629	-0.12%
2020/07/14	0	0.00	1	48.20	48.65	-1	1,631	-0.06%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/06	2	49.75	0	0.00	49.70	2	1,692	0.12%
2020/06/23	1	47.30	0	0.00	47.50	1	1,729	0.06%
2020/06/22	0	0.00	1	43.85	44.90	-1	1,644	-0.06%
2020/06/19	1	43.50	0	0.00	43.60	1	1,646	0.06%
2020/05/19	1	44.00	0	0.00	44.00	1	1,514	0.07%
2020/04/30	2	42.75	0	0.00	43.00	2	1,434	0.14%
2020/04/23	0.1	42.15	0	0.00	42.10	0.1	1,437	0.00%
2020/04/21	0	0.00	8	41.35	41.35	-8	1,399	-0.57%
2020/04/20	1	41.75	0	0.00	41.80	1	1,378	0.07%
2020/04/14	0	0.00	2	40.95	41.00	-2	1,327	-0.15%
2020/04/13	0	0.00	1	39.90	40.20	-1	1,308	-0.08%
2020/04/10	0	0.00	2	39.90	40.00	-2	1,295	-0.15%
2020/04/09	0	39.80	0	0.00	39.80	0	1,277	0.00%
2020/04/07	0	0.00	1	38.30	39.00	-1	1,201	-0.08%
2020/04/06	1	38.00	0	0.00	38.15	1	1,186	0.08%
2020/03/31	3	37.10	3	37.70	38.00	0	1,126	0.00%
2020/03/24	1	32.15	0	0.00	31.90	1	1,110	0.09%
2020/02/27	2	38.53	0	0.00	37.85	2	935	0.21%
2020/02/24	1	39.10	0	0.00	38.85	1	899	0.11%
2020/01/30	0	0.00	1	39.25	39.05	-1	814	-0.12%
2020/01/20	0	0.00	1	41.00	41.15	-1	790	-0.13%
2020/01/16	2	40.40	0	0.00	40.50	2	774	0.26%
2020/01/08	4	40.33	0	0.00	40.05	4	790	0.51%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/11/27	2	38.80	0	0.00	38.65	2	614	0.33%
2019/11/08	1	37.80	0	0.00	37.70	1	557	0.18%
2019/10/29	0	0.00	1	38.50	38.35	-1	539	-0.19%
2019/10/21	1	38.70	0	0.00	38.60	1	514	0.19%
2019/10/14	0	0.00	1	36.25	36.30	-1	520	-0.19%
2019/07/08	0	0.00	1	41.00	40.80	-1	705	-0.14%
2019/04/17	0	0.00	5	37.60	37.60	-5	1,048	-0.48%
2019/03/19	1	36.15	0	0.00	36.05	1	930	0.11%
2019/03/14	0	0.00	4	35.26	35.10	-4	731	-0.55%
2019/03/13	4	34.71	0	0.00	34.50	4	708	0.56%
2019/02/12	0	0.00	1	38.80	38.40	-1	592	-0.17%
2019/02/11	1	38.45	0	0.00	38.65	1	587	0.17%
2019/01/22	1	35.85	0	0.00	36.00	1	631	0.16%
2019/01/21	0	0.00	1	36.10	35.95	-1	626	-0.16%
2019/01/17	1	35.75	0	0.00	35.80	1	638	0.16%
2018/10/19	0	0.00	1	34.50	35.10	-1	974	-0.10%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/05	1	35.55	14	35.13	35.50	-13	761	-1.71%
2018/10/04	3	35.05	0	0.00	35.50	3	723	0.41%
2018/10/02	22	34.90	10	34.75	36.05	12	671	1.79%
2018/05/11	0	0.00	8	32.65	32.75	-8	648	-1.23%
2018/05/04	0	0.00	2	32.65	32.50	-2	651	-0.31%
2018/04/20	0	0.00	4	33.25	33.25	-4	657	-0.61%
2018/03/29	3	32.90	0	0.00	32.85	3	640	0.47%
2018/03/26	1	31.95	0	0.00	32.20	1	633	0.16%
2018/03/23	1	32.25	0	0.00	32.15	1	631	0.16%
2018/03/20	1	33.40	0	0.00	33.30	1	629	0.16%
2018/03/19	2	33.45	0	0.00	33.50	2	633	0.32%
2018/03/07	2	31.20	0	0.00	31.15	2	505	0.40%
2018/03/05	2	31.73	0	0.00	31.55	2	505	0.40%
2018/02/23	2	32.23	0	0.00	32.30	2	495	0.40%
2018/02/09	0	0.00	2	31.63	31.95	-2	505	-0.40%
2018/02/07	1	31.35	0	0.00	30.55	1	497	0.20%
2018/01/03	0	0.00	1	32.50	32.50	-1	625	-0.16%
2018/01/02	0	0.00	2	32.35	32.40	-2	621	-0.32%