寶雅 (5904)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▲1.0
漲幅
+0.20%
成交量
257張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	490.50	0	0.00	490.00	0	239	0.00%
2024/05/21	0	494.00	0	0.00	490.00	0	240	0.00%
2024/05/20	0	491.50	0	0.00	494.00	0	242	0.00%
2024/05/17	0	493.00	0	492.50	493.00	0	241	-0.01%
2024/05/16	0	496.00	0	496.00	492.50	0	238	0.01%
2024/05/14	0	506.00	1.1	506.81	502.00	-1.1	236	-0.47%
2024/05/10	0	501.00	0	500.00	504.00	0	231	0.00%
2024/05/09	0	495.00	0	0.00	494.00	0	227	0.00%
2024/05/08	0	499.50	0	0.00	502.00	0	225	0.00%
2024/05/07	0	499.33	0	0.00	504.00	0	224	0.01%
2024/05/06	0	501.40	0	0.00	502.00	0	223	0.01%
2024/04/24	0	482.00	0	0.00	483.00	0	229	0.01%
2024/04/19	0	475.76	0	0.00	473.50	0	241	0.01%
2024/04/18	0	481.00	0	0.00	479.00	0	242	0.01%
2024/04/15	0	487.50	0	0.00	487.00	0	241	0.01%
2024/04/11	0.1	490.00	0	0.00	495.00	0.1	241	0.02%
2024/04/09	0	490.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.01%
2024/04/01	0	495.00	0	495.25	493.00	0	243	0.00%
2024/03/29	0	497.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	499.75	0	0.00	497.50	0	248	0.01%
2024/03/27	0	498.80	0	0.00	502.00	0	253	0.01%
2024/03/26	0	497.75	0	496.50	494.50	0	257	0.01%
2024/03/25	0	503.00	0	499.50	502.00	0	263	0.00%
2024/03/21	0.1	506.00	0	0.00	506.00	0.1	289	0.03%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	499.63	0	0.00	497.00	0	325	0.01%
2024/03/18	0	502.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	508.00	0	0.00	498.00	0	325	0.00%
2024/03/05	0.1	487.50	0	498.00	496.50	0	320	0.02%
2024/03/04	0	481.00	0	0.00	483.50	0	313	0.00%
2024/02/29	0	495.50	0	493.50	491.00	0	296	0.00%
2024/02/23	1	491.51	0	0.00	493.00	1	287	0.35%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	500.86	0	0.00	496.00	0	289	0.00%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.02%
2024/02/19	0.4	505.12	0	0.00	507.00	0.4	289	0.15%
2024/02/15	0.1	505.08	0	0.00	505.00	0.1	289	0.02%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0.2	516.00	0	0.00	516.00	0.2	289	0.07%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0.1	519.85	0	0.00	518.00	0.1	330	0.02%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.4	529.30	0	0.00	516.00	0.4	320	0.13%
2024/01/15	0	527.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0	531.58	0	0.00	524.00	0	300	0.00%
2024/01/11	0.1	540.00	0	0.00	539.00	0.1	297	0.02%
2024/01/10	0	0.00	0	545.00	544.00	0	294	-0.01%
2024/01/05	0	0.00	0.1	550.44	554.00	-0.1	289	-0.02%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	552.00	0	0.00	551.00	0	288	0.00%
2024/01/02	0	552.00	0	0.00	556.00	0	287	0.00%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/25	0	0.00	0	568.00	563.00	0	281	-0.01%
2023/12/15	0.2	564.33	0.1	573.00	558.00	0.1	232	0.04%
2023/12/14	0	0.00	0	529.00	542.00	0	197	0.00%
2023/12/11	0	518.00	0	0.00	524.00	0	188	0.01%
2023/12/08	0	528.67	0	0.00	526.00	0	185	0.00%
2023/12/07	0	534.00	0	533.00	531.00	0	184	0.00%
2023/12/06	0	0.00	0.1	544.78	547.00	-0.1	184	-0.04%
2023/12/01	0.1	510.04	0	0.00	519.00	0.1	171	0.03%
2023/11/30	0	517.00	0	0.00	510.00	0	172	0.00%
2023/11/27	0	512.00	0	0.00	522.00	0	165	0.00%
2023/11/22	0	0.00	0.5	529.98	531.00	-0.5	164	-0.31%
2023/11/21	0	0.00	1	522.99	527.00	-1	165	-0.61%
2023/11/20	0	520.00	0	0.00	523.00	0	165	0.01%
2023/11/17	0	513.00	0	0.00	515.00	0	162	0.00%
2023/11/15	0	504.00	0	0.00	505.00	0	157	0.00%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.00%
2023/11/10	0	509.50	0	0.00	500.00	0	157	0.00%
2023/11/09	0	509.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.00%
2023/11/07	0	511.00	0	0.00	518.00	0	164	0.00%
2023/11/03	2	527.00	1	517.00	517.00	1	163	0.61%
2023/11/02	1	528.00	1.1	528.91	528.00	-0.1	162	-0.07%
2023/11/01	0.1	522.00	0	520.27	528.00	0.1	156	0.06%
2023/10/31	0	490.00	1	502.00	497.50	-1	146	-0.68%
2023/10/30	0	0.00	0	466.50	465.50	0	142	0.00%
2023/10/27	0	466.00	0	0.00	460.00	0	148	0.00%
2023/10/26	0	0.00	0	466.00	464.00	0	150	-0.01%
2023/10/25	0	467.00	0	466.50	465.00	0	149	0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/23	0	470.50	0	470.50	467.00	0	154	0.01%
2023/10/20	0	470.00	0	0.00	473.50	0	159	0.00%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/18	0	0.00	0	484.00	482.50	0	160	0.00%
2023/10/17	0	482.00	0	0.00	482.00	0	163	0.00%
2023/10/16	0	482.00	0	482.00	481.00	0	168	0.01%
2023/10/11	0	483.00	0	0.00	481.00	0	180	0.00%
2023/10/05	0	487.25	0	0.00	485.00	0	185	0.00%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0	492.67	0	0.00	488.00	0	202	0.00%
2023/09/14	0	494.50	0	497.00	496.00	0	229	0.00%
2023/08/29	0	477.00	0	0.00	478.00	0	267	0.00%
2023/08/24	0.5	479.49	0	0.00	476.50	0.5	275	0.18%
2023/08/14	0	506.00	0	0.00	510.00	0	296	0.00%
2023/07/13	1	551.00	0	0.00	542.00	1	315	0.32%
2023/06/27	0	0.00	0	574.00	568.00	0	331	0.00%
2023/06/26	0	576.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	1	590.00	590.00	-1	339	-0.29%
2023/06/14	0	0.00	2	561.50	558.00	-2	334	-0.60%
2023/06/13	2	555.00	0	552.00	555.00	2	337	0.59%
2023/06/07	0	543.00	0	0.00	543.00	0	346	0.00%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/05/24	0	543.00	0	536.00	531.00	0	434	0.00%
2023/05/23	0	555.40	0	0.00	545.00	0	450	0.00%
2023/05/19	1	553.00	0	0.00	552.00	1	467	0.21%
2023/04/14	0	0.00	1	598.00	590.00	-1	637	-0.16%
2023/04/11	0	0.00	0	580.00	585.00	0	648	0.00%
2023/04/06	0	0.00	1	579.00	583.00	-1	679	-0.15%
2023/03/29	0	565.00	0	0.00	564.00	0	678	0.00%
2023/03/24	0	0.00	0.1	565.00	560.00	-0.1	673	-0.01%
2023/03/23	2	575.50	0	0.00	576.00	2	676	0.30%
2023/03/17	0.1	581.00	1	573.00	585.00	-0.9	692	-0.13%
2023/03/16	1	567.00	0	0.00	567.00	1	701	0.14%
2023/03/10	0	0.00	0.1	597.00	589.00	-0.1	748	-0.01%
2023/03/09	0.1	604.00	0	0.00	613.00	0.1	746	0.01%
2023/02/16	1	545.00	1.3	556.79	585.00	-0.3	682	-0.04%
2023/01/17	0	0.00	1	553.00	529.00	-1	726	-0.14%
2023/01/16	1	545.00	0	0.00	538.00	1	716	0.14%
2023/01/10	0	0.00	0	533.00	533.00	0	727	0.00%
2023/01/05	1	524.00	1	535.00	540.00	0	730	0.00%
2023/01/04	1	530.00	1.3	511.00	530.00	-0.3	723	-0.05%
2022/12/30	1	498.00	1	499.98	497.50	0	717	0.00%
2022/12/26	0	0.00	0.1	468.00	470.00	-0.1	697	-0.01%
2022/12/16	0.1	458.00	0	0.00	457.00	0.1	740	0.01%
2022/12/12	0	0.00	0.1	466.48	468.00	-0.1	744	-0.01%
2022/12/09	0	0.00	1	459.00	464.00	-1	742	-0.13%
2022/12/08	1	446.00	0	0.00	447.50	1	727	0.14%
2022/12/07	1	460.00	1	461.50	470.00	0	714	0.00%
2022/12/06	0	0.00	1	449.50	454.50	-1	694	-0.14%
2022/12/02	1	442.50	0	0.00	442.50	1	668	0.15%
2022/11/28	0	0.00	0.1	431.50	440.00	-0.1	681	-0.02%
2022/11/22	0	0.00	0	485.50	478.00	0	683	0.00%
2022/11/10	1	483.50	1	488.50	486.00	0	700	0.00%
2022/11/09	0	463.00	0.1	465.25	470.00	0	689	-0.01%
2022/11/02	1	437.00	1	435.00	467.50	0	755	0.00%
2022/11/01	1	425.00	1.1	427.73	435.00	-0.1	730	-0.01%
2022/10/20	0.1	414.50	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.1	430.00	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	0.00	0.1	441.50	450.00	-0.1	825	-0.01%
2022/10/13	0.1	411.99	0	0.00	422.00	0.1	821	0.01%
2022/10/12	0	0.00	0.1	423.50	425.00	-0.1	814	-0.01%
2022/10/07	0.1	408.00	0	0.00	403.50	0.1	804	0.01%
2022/10/05	0	0.00	0.1	420.50	416.50	-0.1	853	-0.01%
2022/10/03	0.1	384.00	0	0.00	393.00	0.1	889	0.01%
2022/09/29	0	0.00	0.1	410.00	412.00	-0.1	921	-0.01%
2022/09/28	0.1	397.00	0	0.00	390.50	0.1	952	0.01%
2022/09/26	0	0.00	0.1	434.50	436.00	-0.1	961	-0.01%
2022/09/23	0.1	420.00	0	0.00	413.00	0.1	961	0.01%
2022/09/22	0.1	443.01	0	0.00	439.00	0.1	963	0.01%
2022/09/21	0	0.00	0.1	463.00	453.00	-0.1	966	-0.01%
2022/09/13	0.1	440.00	0	0.00	441.50	0.1	1,001	0.01%
2022/09/05	0	0.00	0.1	450.00	445.50	-0.1	984	-0.01%
2022/09/02	1	443.00	1.1	448.61	444.00	-0.1	976	-0.01%
2022/09/01	0	0.00	0.1	437.00	438.00	-0.1	963	-0.01%
2022/08/30	2	431.00	2	432.75	428.50	0	949	0.00%
2022/08/29	0	0.00	0.1	421.77	426.00	-0.1	942	-0.01%
2022/08/26	0	0.00	0.1	428.00	430.00	-0.1	925	-0.01%
2022/08/25	0.1	388.00	0.1	403.50	406.00	0	905	0.00%
2022/08/22	0	0.00	0.1	410.00	398.00	-0.1	894	-0.01%
2022/08/19	0.1	402.00	0	0.00	398.00	0.1	889	0.01%
2022/08/15	2	421.75	2	410.00	410.50	0	840	0.00%
2022/08/12	2	416.51	2.2	423.67	430.00	-0.2	830	-0.02%
2022/08/11	2	393.00	2.1	402.70	416.50	-0.1	797	-0.01%
2022/08/10	2	389.00	2	398.54	382.00	0	764	0.00%
2022/08/09	0	0.00	0.3	385.05	389.50	-0.3	721	-0.04%
2022/08/05	0	357.50	0	0.00	357.00	0	701	0.00%
2022/08/04	0.2	356.00	0	0.00	350.50	0.2	694	0.02%
2022/08/03	0	0.00	0	370.67	366.50	0	680	0.00%
2022/08/02	0	361.00	0	0.00	359.00	0	669	0.00%
2022/07/29	0	0.00	0	369.50	374.50	0	644	0.00%
2022/07/26	0	332.50	0	0.00	330.00	0	585	0.00%
2022/07/22	0	368.50	0	0.00	364.00	0	548	0.00%
2022/07/18	0	0.00	0	371.00	371.00	0	519	0.00%
2022/07/15	1	366.00	1	376.50	359.00	0	511	0.00%
2022/07/14	0	364.50	0	0.00	361.50	0	503	0.00%
2022/07/12	0	0.00	2	363.00	380.00	-2	442	-0.45%
2022/07/11	2	354.49	0	0.00	350.50	2	408	0.49%
2022/07/08	0.1	348.50	1	338.50	364.00	-0.9	389	-0.23%
2022/07/07	1.2	374.50	1	378.50	358.00	0.2	364	0.05%
2022/07/06	1	393.00	0	0.00	397.50	1	336	0.30%
2022/07/05	0	0.00	0	340.50	361.50	0	298	0.00%
2022/07/04	0	335.00	0	0.00	332.50	0	276	0.00%
2022/07/01	0	0.00	0	327.86	337.50	0	261	0.00%
2022/06/30	0	320.50	0	0.00	316.00	0	245	0.00%
2022/06/28	0	307.50	0.1	307.50	315.00	-0.1	221	-0.04%
2022/06/27	0	312.00	0.2	316.00	322.00	-0.2	209	-0.09%
2022/06/20	0	267.50	0	0.00	265.00	0	152	0.00%
2022/06/14	0.1	273.00	0	0.00	273.50	0.1	142	0.07%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.00%
2022/06/08	0	294.00	0	0.00	293.50	0	130	0.01%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.00%
2022/05/31	0	289.50	0	0.00	287.00	0	126	0.00%
2022/05/26	0.1	291.00	0	0.00	290.00	0.1	121	0.08%
2022/05/25	0	292.50	0	0.00	294.00	0	121	0.00%
2022/05/20	0	0.00	0.1	303.88	300.50	-0.1	125	-0.05%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.00%
2022/05/11	0	302.00	0	0.00	295.50	0	105	0.00%
2022/05/10	0.1	309.11	0	0.00	310.00	0.1	103	0.09%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.03%
2022/04/28	0.1	309.22	0	0.00	304.00	0.1	97	0.14%
2022/04/27	0	330.07	0	0.00	321.00	0	92	0.01%
2022/04/26	1.1	362.45	0	0.00	355.00	1.1	88	1.24%
2022/04/14	0.1	349.50	0	0.00	349.00	0.1	97	0.08%
2022/04/11	0.1	365.00	0	0.00	362.00	0.1	104	0.10%
2022/04/01	0.1	385.00	0	0.00	386.00	0.1	121	0.06%
2022/03/30	0	0.00	0	398.50	398.00	0	128	0.00%
2022/03/28	0	0.00	0	396.00	397.50	0	129	-0.01%
2022/03/22	0	397.50	0	0.00	396.50	0	147	0.00%
2022/03/17	0	0.00	0	397.00	390.50	0	146	0.00%
2022/03/10	0	389.50	0	0.00	392.00	0	144	0.00%
2022/03/08	0	384.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0	390.00	0	0.00	388.00	0	141	0.00%
2022/02/25	0.1	408.50	0	0.00	405.00	0.1	139	0.07%
2022/02/21	0	405.00	0	404.50	403.00	0	132	-0.03%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.00%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/16	0.1	416.50	0	0.00	413.50	0.1	130	0.08%
2022/02/15	0	414.50	0	0.00	411.50	0	130	0.00%
2022/02/10	0	420.25	0	0.00	417.00	0	129	0.01%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.00%
2022/01/26	0	424.00	0	424.00	421.00	0	129	-0.02%
2022/01/19	0.1	440.06	0	0.00	435.50	0.1	126	0.08%
2022/01/14	0	0.00	0.3	444.00	446.00	-0.3	125	-0.25%
2022/01/13	0.1	444.00	0	0.00	443.00	0.1	123	0.08%
2022/01/10	0	0.00	0.2	420.29	418.50	-0.2	116	-0.19%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.00%
2022/01/05	0	429.50	0	0.00	429.00	0	109	0.01%
2022/01/04	0	424.00	0	0.00	428.00	0	107	0.01%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	427.60	0	0.00	423.50	0	108	0.01%
2021/12/28	0	438.25	0	0.00	439.00	0	105	0.01%
2021/12/27	0.1	414.94	0	0.00	417.00	0.1	98	0.09%
2021/12/24	0	433.50	0	0.00	430.50	0	93	0.00%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.01%
2021/12/22	0	444.00	0	0.00	443.50	0	95	0.02%
2021/12/21	0	442.50	0	0.00	441.50	0	98	0.00%
2021/12/20	0	450.83	0.2	451.00	451.00	-0.2	99	-0.19%
2021/12/17	0	460.60	0	0.00	455.00	0	98	0.02%
2021/12/16	0.1	466.50	0	0.00	462.50	0.1	96	0.05%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.00%
2021/12/10	0	492.00	0	0.00	493.00	0	97	0.00%
2021/12/09	0	491.00	0	0.00	489.00	0	98	0.00%
2021/12/07	0	490.00	0	0.00	490.00	0	101	0.00%
2021/11/29	0.1	495.00	0	0.00	491.00	0.1	116	0.09%
2021/11/17	0	511.00	0	0.00	512.00	0	130	0.01%
2021/11/15	0	509.00	0	0.00	515.00	0	132	0.00%
2021/11/09	0	509.00	0	0.00	510.00	0	137	0.00%
2021/11/08	0	508.00	0	0.00	513.00	0	139	0.00%
2021/11/02	0	494.50	0	0.00	500.00	0	140	0.00%
2021/10/28	0	494.00	0	0.00	490.00	0	142	0.00%
2021/10/27	0	0.00	0	494.50	492.50	0	143	0.00%
2021/10/26	0	496.25	0.1	495.28	496.50	-0.1	149	-0.06%
2021/10/20	0	497.00	0	0.00	505.00	0	156	0.00%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.00%
2021/10/14	0	0.00	0	485.00	484.00	0	161	0.00%
2021/10/05	0	494.00	0	0.00	489.00	0	171	0.00%
2021/09/29	0	478.00	0	0.00	477.00	0	173	0.00%
2021/09/28	0	476.50	0	0.00	473.00	0	172	0.00%
2021/09/27	0	492.00	0	0.00	490.00	0	172	0.00%
2021/09/23	0	478.00	0	0.00	478.50	0	168	0.00%
2021/09/22	0	462.00	0	0.00	459.00	0	165	0.01%
2021/09/15	0	477.08	0	0.00	476.50	0	161	0.01%
2021/09/14	0	481.19	0	0.00	480.50	0	162	0.02%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.02%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.00%
2021/09/01	0.1	510.00	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0	515.00	0	0.00	505.00	0	145	0.00%
2021/08/25	0	530.50	0	0.00	527.00	0	142	0.01%
2021/08/20	0.2	526.39	0	0.00	520.00	0.2	141	0.14%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.00%
2021/08/13	0	545.00	0	0.00	547.00	0	139	0.02%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.00%
2021/08/02	0.1	575.00	0	0.00	574.00	0.1	140	0.07%
2021/07/30	0	0.00	0	596.00	597.00	0	139	-0.02%
2021/07/28	0	537.00	0	0.00	560.00	0	132	0.02%
2021/07/27	0.1	560.00	0	0.00	553.00	0.1	131	0.09%
2021/07/26	0	0.00	0	563.00	568.00	0	132	-0.02%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.00%
2021/07/22	0	0.00	0	559.00	560.00	0	132	0.00%
2021/07/16	0.1	540.00	0	0.00	545.00	0.1	128	0.08%
2021/07/15	0	548.00	0	0.00	544.00	0	127	0.00%
2021/07/09	0	0.00	0	538.00	532.00	0	117	-0.01%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.03%
2021/07/05	0	0.00	0	535.00	531.00	0	109	-0.03%
2021/07/01	0	0.00	0	542.11	538.00	0	106	-0.04%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.01%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/21	0	546.00	0	0.00	546.00	0	101	0.01%
2021/06/17	0	0.00	0	560.00	562.00	0	100	-0.03%
2021/06/15	0	546.33	0	0.00	546.00	0	98	0.02%
2021/06/08	0	551.00	0	0.00	547.00	0	103	0.01%
2021/06/07	0	0.00	0	553.00	549.00	0	103	-0.02%
2021/06/02	0	553.00	0	0.00	553.00	0	103	0.02%
2021/05/28	0	548.78	0	0.00	542.00	0	101	0.04%
2021/05/27	0.1	550.41	0	0.00	543.00	0.1	103	0.10%
2021/05/24	0	561.00	0	0.00	555.00	0	124	0.03%
2021/05/17	0	553.00	0	0.00	550.00	0	134	0.02%
2021/05/12	0	578.00	0	0.00	573.00	0	130	0.02%
2021/05/04	0	610.00	0	0.00	593.00	0	127	0.00%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.00%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.02%
2021/03/10	0	599.00	0	0.00	592.00	0	130	0.02%
2021/03/02	0	619.00	0	0.00	610.00	0	130	0.02%
2021/02/26	0	627.00	0	0.00	626.00	0	127	0.02%
2021/02/25	1	620.70	1	642.03	646.00	0	123	0.02%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.00%
2021/01/26	0	580.00	0	0.00	574.00	0	93	0.00%
2021/01/19	0	582.00	0	0.00	583.00	0	92	0.01%
2021/01/11	0	590.00	0	0.00	578.00	0	87	0.00%
2021/01/04	0	587.00	0	0.00	587.00	0	86	0.01%
2020/12/23	0	593.00	0	0.00	588.00	0	90	0.00%
2020/11/30	0	605.80	0	0.00	598.00	0	103	0.00%
2020/06/22	0	565.00	0	0.00	560.00	0	230	0.00%
2020/06/02	0	0.00	0	590.00	590.00	0	240	0.00%
2020/04/24	0	0.00	0.1	500.00	501.00	-0.1	232	-0.06%
2020/04/17	0	0.00	0	468.00	466.00	0	217	-0.02%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.01%
2020/03/26	0	438.00	0	0.00	435.00	0	188	0.01%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.03%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.01%
2020/03/06	0.1	484.00	0	0.00	483.00	0.1	160	0.03%
2020/03/02	0	470.00	0	0.00	470.00	0	154	0.02%
2020/02/20	0	0.00	0	508.00	508.00	0	142	-0.01%
2020/02/18	0	492.00	0	0.00	492.00	0	137	0.01%
2019/07/15	0	0.00	1	445.00	445.50	-1	134	-0.75%
2019/07/12	1	448.50	0	0.00	450.00	1	134	0.74%
2019/07/11	0	0.00	1	452.50	448.00	-1	134	-0.74%
2019/07/10	1	447.50	1	450.50	450.00	0	139	0.00%
2019/07/09	1	447.50	0	0.00	450.50	1	141	0.71%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.01%
2019/02/25	0	0.00	1	316.50	313.00	-1	65	-1.52%
2019/02/20	1	320.00	0	0.00	319.00	1	63	1.59%