福邦證 (6026)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	15.25	0	0.00	15.25	1	4,311	0.02%
2024/05/17	0.4	15.45	0	0.00	15.40	0.4	4,290	0.01%
2024/05/16	1	15.45	6	15.50	15.45	-5	4,292	-0.12%
2024/05/15	6	15.37	0	0.00	15.35	6	4,293	0.14%
2024/05/13	2	15.20	1	15.25	15.25	1	4,316	0.02%
2024/05/10	2	15.23	0.8	15.10	15.30	1.3	4,295	0.03%
2024/05/08	1	15.90	4	16.00	15.95	-3	4,133	-0.07%
2024/05/07	0	0.00	2	16.40	16.20	-2	4,091	-0.05%
2024/05/06	0	0.00	1	16.30	16.40	-1	4,053	-0.02%
2024/05/03	3	16.20	1	16.30	16.15	2	4,013	0.05%
2024/05/02	3.8	16.22	0	0.00	16.25	3.8	3,976	0.09%
2024/04/30	0	0.00	4	16.15	16.05	-4	3,933	-0.10%
2024/04/29	0	0.00	2	16.10	16.10	-2	3,919	-0.05%
2024/04/26	0	0.00	0	15.80	15.85	0	3,869	0.00%
2024/04/24	2	15.65	1	15.70	15.75	1	3,859	0.03%
2024/04/23	0.5	15.60	0	0.00	15.70	0.5	3,868	0.01%
2024/04/22	1.5	15.58	0	0.00	15.55	1.5	3,878	0.04%
2024/04/19	1	15.30	0	0.00	15.40	1	3,849	0.03%
2024/04/18	6	15.68	0	0.00	15.70	6	3,812	0.16%
2024/04/15	3	15.60	12	15.60	15.55	-9	3,813	-0.24%
2024/04/11	4	15.89	0	0.00	15.90	4	3,716	0.11%
2024/04/10	9	15.98	1	15.95	15.80	8	3,657	0.22%
2024/04/09	6.4	17.18	7	17.13	17.30	-0.7	3,355	-0.02%
2024/04/08	2	16.85	0	0.00	17.25	2	3,286	0.06%
2024/04/03	2.5	16.19	0	0.00	16.20	2.5	3,150	0.08%
2024/04/02	5	16.14	0	0.00	16.25	5	3,118	0.16%
2024/04/01	1	16.00	0	0.00	15.95	1	3,055	0.03%
2024/03/29	1	15.60	0	0.00	15.65	1	2,978	0.03%
2024/03/27	0.1	15.60	0	0.00	15.60	0.1	2,923	0.00%
2024/03/19	0	15.55	0	0.00	15.55	0	2,615	0.00%
2024/03/07	0	0.00	0	14.20	14.30	0	1,724	0.00%
2024/03/06	0	0.00	2	14.30	14.20	-2	1,673	-0.12%
2024/03/05	0	0.00	3	14.05	14.10	-3	1,640	-0.18%
2024/03/04	0	0.00	12	13.98	14.10	-12	1,597	-0.75%
2024/03/01	0	0.00	9	13.61	13.70	-9	1,480	-0.61%
2024/02/29	0	0.00	1	13.35	13.35	-1	1,398	-0.07%
2024/02/27	3	13.05	0	0.00	13.05	3	1,321	0.23%
2024/02/22	1	12.95	0	0.00	13.05	1	1,280	0.08%
2024/02/21	2	12.93	0	0.00	12.90	2	1,311	0.15%
2024/02/20	0	13.00	0	0.00	12.90	0	1,323	0.00%
2024/02/19	0	0.00	50	13.00	13.00	-50	1,337	-3.74%
2024/02/02	0	12.95	0	0.00	12.90	0	1,320	0.00%
2024/01/19	2	12.85	0	0.00	12.95	2	1,282	0.16%
2024/01/18	20	12.75	0	0.00	12.75	20	1,266	1.58%
2024/01/17	20	12.70	0	0.00	12.65	20	1,255	1.59%
2024/01/12	1	13.05	0	0.00	13.10	1	1,198	0.08%
2024/01/11	11	13.17	5	13.25	13.10	6	1,182	0.51%
2024/01/10	26	13.09	22	13.09	13.05	4	1,130	0.35%
2024/01/09	10	12.70	0	0.00	12.65	10	1,015	0.98%
2024/01/08	1	12.85	0	0.00	12.80	1	999	0.10%
2023/12/29	2	12.90	0	0.00	12.90	2	970	0.21%
2023/12/01	0	12.60	0	0.00	12.65	0	884	0.00%
2023/11/20	20	12.30	20	12.20	12.30	0	858	0.00%
2023/11/15	0	0.00	6.3	12.42	12.45	-6.3	829	-0.75%
2023/11/06	1	11.80	0	0.00	11.85	1	1,025	0.10%
2023/10/24	0	11.45	0	0.00	11.60	0	1,277	0.00%
2023/10/13	1	11.75	0	0.00	11.75	1	1,496	0.07%
2023/08/30	3	12.62	0	0.00	12.70	3	2,487	0.12%
2023/08/24	1	12.60	0	0.00	12.55	1	2,621	0.04%
2023/08/17	0	0.00	3	12.70	12.90	-3	2,696	-0.11%
2023/08/16	0.1	12.85	0	0.00	12.95	0.1	2,694	0.00%
2023/08/14	4.2	13.05	0.3	13.15	13.10	3.9	2,691	0.14%
2023/08/11	0	0.00	5	13.66	13.55	-5	2,646	-0.19%
2023/08/10	10	13.43	3	13.65	13.40	7	2,600	0.27%
2023/08/07	0	13.25	0	0.00	13.20	0	2,553	0.00%
2023/08/02	2	13.40	0	0.00	13.20	2	2,536	0.08%
2023/07/31	0	0.00	7	13.79	13.50	-7	2,543	-0.28%
2023/07/28	2	13.60	0	0.00	13.65	2	2,545	0.08%
2023/07/27	3	13.60	9	13.70	13.75	-6	2,537	-0.24%
2023/07/26	6	13.52	0	0.00	13.55	6	2,479	0.24%
2023/07/25	5	13.07	0	0.00	13.10	5	2,406	0.21%
2023/07/24	0	12.95	0	0.00	12.95	0	2,399	0.00%
2023/07/21	1	13.00	0	0.00	13.05	1	2,412	0.04%
2023/07/20	1	13.10	0	0.00	13.15	1	2,446	0.04%
2023/07/18	1	13.20	0	0.00	13.05	1	2,473	0.04%
2023/07/13	1	13.20	0	0.00	12.95	1	2,623	0.04%
2023/07/11	0	13.25	0	0.00	13.40	0	2,850	0.00%
2023/07/07	3	13.80	0	0.00	13.80	3	2,810	0.11%
2023/07/06	0	13.60	0	0.00	13.60	0	2,782	0.00%
2023/06/28	0	0.00	1	12.95	12.90	-1	2,708	-0.04%
2023/06/27	4	12.80	0	0.00	12.80	4	2,712	0.15%
2023/06/26	0	13.25	0	0.00	13.20	0	2,678	0.00%
2023/06/19	2	13.20	0	0.00	13.25	2	2,660	0.08%
2023/06/15	0	0.00	7	13.75	13.70	-7	2,595	-0.27%
2023/06/14	0	0.00	1	13.25	13.30	-1	2,524	-0.04%
2023/06/12	0	12.80	0	0.00	12.70	0	2,442	0.00%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	2,437	0.00%
2023/06/08	0	0.00	1	13.05	13.10	-1	2,374	-0.04%
2023/06/06	0	13.05	0	0.00	12.85	0	2,333	0.00%
2023/06/05	2	13.20	0	0.00	13.05	2	2,301	0.09%
2023/06/02	0	0.00	1	12.85	12.75	-1	2,259	-0.04%
2023/05/25	0	12.10	0	0.00	12.15	0	2,046	0.00%
2023/05/24	0	12.15	0	0.00	12.20	0	2,061	0.00%
2023/04/17	5	12.45	0	0.00	12.50	5	1,420	0.35%
2023/04/14	0	0.00	21.6	11.37	11.95	-21.6	1,219	-1.77%
2023/04/12	0	0.00	0.1	11.20	11.20	-0.1	1,099	-0.01%
2023/04/11	0	0.00	1	10.85	10.95	-1	1,064	-0.09%
2023/03/20	0	10.30	0	0.00	10.35	0	941	0.00%
2023/03/07	1	11.25	1	11.35	11.30	0	824	0.00%
2023/02/23	0	11.15	0	0.00	11.10	0	702	0.00%
2023/02/13	0	10.55	0	0.00	10.55	0	706	0.00%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/02	0	10.75	0	0.00	10.75	0	693	0.00%
2023/01/17	1	10.05	0	0.00	10.05	1	659	0.15%
2023/01/16	0	0.00	0	10.00	10.00	0	678	0.00%
2022/12/16	0	10.25	0	0.00	10.15	0	857	0.00%
2022/12/01	20	10.60	0	0.00	10.65	20	1,207	1.66%
2022/11/14	0	10.55	0	0.00	10.60	0	1,389	0.00%
2022/09/23	0	0.00	20	10.70	10.70	-20	1,638	-1.22%
2022/09/22	20	10.40	0	0.00	10.55	20	1,633	1.22%
2022/08/05	0	0.00	20	14.96	15.00	-20	1,192	-1.68%
2022/08/04	1	14.55	0	0.00	14.60	1	1,237	0.08%
2022/07/21	0	0.00	10	14.93	14.95	-10	1,495	-0.67%
2022/07/19	0	0.00	20	14.54	14.65	-20	1,541	-1.30%
2022/07/18	0	0.00	20	14.35	14.35	-20	1,567	-1.28%
2022/07/15	10	14.05	0	0.00	14.10	10	1,583	0.63%
2022/07/14	10	14.25	5	14.25	14.20	5	1,622	0.31%
2022/07/13	0	0.00	10	14.20	14.10	-10	1,960	-0.51%
2022/07/08	40	15.05	20	15.15	15.00	20	2,026	0.99%
2022/07/06	30	14.92	0	0.00	14.65	30	2,058	1.46%
2022/06/27	0	0.00	43	16.22	16.30	-43	2,187	-1.97%
2022/06/23	5	15.90	0	0.00	15.85	5	2,239	0.22%
2022/06/22	5	16.00	0	0.00	16.20	5	2,303	0.22%
2022/06/21	0	0.00	23	16.30	16.25	-23	2,303	-1.00%
2022/06/20	0	0.00	10	15.90	15.90	-10	2,322	-0.43%
2022/06/17	3	16.40	0	0.00	16.50	3	2,318	0.13%
2022/06/16	29	16.90	0	0.00	16.70	29	2,365	1.23%
2022/06/15	0	0.00	25	17.25	17.15	-25	2,396	-1.04%
2022/06/14	0	0.00	30	16.95	17.00	-30	2,435	-1.23%
2022/06/13	0	0.00	10	17.10	16.90	-10	2,540	-0.39%
2022/06/10	10	17.45	0	0.00	17.45	10	2,552	0.39%
2022/06/08	0	0.00	15	17.77	17.70	-15	2,585	-0.58%
2022/06/07	0	0.00	10	17.50	17.60	-10	2,649	-0.38%
2022/05/30	0	0.00	36	16.74	16.80	-36	3,044	-1.18%
2022/05/27	0	0.00	10	16.35	16.35	-10	3,057	-0.33%
2022/05/25	6	16.05	0	0.00	16.20	6	3,120	0.19%
2022/05/23	0	0.00	15.1	16.35	16.30	-15.1	3,218	-0.47%
2022/05/20	3	16.25	10	16.20	16.20	-7	3,304	-0.21%
2022/05/19	30	16.08	0	0.00	16.10	30	3,351	0.90%
2022/05/18	0	0.00	10	16.60	16.50	-10	3,353	-0.30%
2022/05/16	10	15.90	0	0.00	15.85	10	3,360	0.30%
2022/05/12	5	16.45	15	16.13	15.95	-10	3,405	-0.29%
2022/05/11	0	0.00	5	16.75	16.70	-5	3,459	-0.14%
2022/05/09	10	17.78	0	0.00	17.60	10	3,434	0.29%
2022/05/06	5	18.25	1	18.15	18.30	4	3,443	0.12%
2022/05/04	25	18.47	0	0.00	18.45	25	3,502	0.71%
2022/05/03	10	18.58	0	0.00	18.55	10	3,526	0.28%
2022/04/29	10	19.00	0	0.00	18.90	10	3,576	0.28%
2022/04/28	10	18.88	2	19.00	18.90	8	3,629	0.22%
2022/04/26	10	19.53	0	0.00	19.45	10	3,733	0.27%
2022/04/25	10	19.48	0	0.00	19.50	10	3,780	0.26%
2022/04/22	20	19.88	0	0.00	20.05	20	3,920	0.51%
2022/04/20	10	20.15	0	0.00	20.30	10	3,995	0.25%
2022/04/19	82	20.55	43	20.71	20.40	39	4,008	0.97%
2022/04/15	15	20.13	105	20.21	20.40	-90	3,856	-2.33%	大賣/
2022/04/14	16	19.37	0	0.00	19.35	16	3,859	0.41%
2022/04/13	0	0.00	6	19.70	19.70	-6	3,899	-0.15%
2022/04/12	15	19.35	0	0.00	19.35	15	3,971	0.38%
2022/04/11	50	19.92	0	0.00	19.75	50	4,078	1.23%
2022/04/07	15	20.20	0	0.00	20.05	15	4,222	0.36%
2022/03/28	10	20.15	0	0.00	20.30	10	4,701	0.21%
2022/03/25	0	0.00	10	20.65	20.60	-10	4,733	-0.21%
2022/03/24	0	0.00	1	20.45	20.45	-1	4,678	-0.02%
2022/03/22	10	20.30	0	0.00	20.45	10	4,678	0.21%
2022/03/14	1	20.50	0	0.00	20.50	1	4,645	0.02%
2022/03/08	5	19.90	0	0.00	19.75	5	4,560	0.11%
2022/02/07	1	20.00	0	0.00	20.10	1	3,940	0.03%
2022/01/17	12	20.46	0	0.00	20.25	12	3,595	0.33%
2022/01/14	1	21.40	0	0.00	21.60	1	3,430	0.03%
2022/01/10	0	0.00	11	22.20	22.20	-11	3,184	-0.35%
2022/01/05	1	23.25	0	0.00	22.95	1	2,941	0.03%
2022/01/04	10	23.55	20	22.85	22.80	-10	2,878	-0.35%
2022/01/03	1	23.40	0	0.00	23.55	1	2,785	0.04%
2021/12/30	4	22.68	0	22.30	22.90	4	2,654	0.15%
2021/12/29	6	22.05	0	0.00	22.10	6	2,537	0.24%
2021/12/28	1	21.30	0	0.00	21.60	1	2,451	0.04%
2021/12/27	4	21.45	0	0.00	21.45	4	2,313	0.17%
2021/12/23	5	20.22	0	0.00	20.30	5	2,202	0.23%
2021/12/13	2	18.75	1	18.95	18.75	1	1,915	0.05%
2021/12/06	0	0.00	2	17.50	17.60	-2	1,842	-0.11%
2021/11/25	0	0.00	1	17.20	17.15	-1	1,773	-0.06%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/08	0	0.00	0.2	14.70	14.55	-0.2	3,180	-0.01%
2021/10/05	0	0.00	5	13.23	13.60	-5	3,473	-0.14%
2021/10/04	1	13.75	0	0.00	13.35	1	3,555	0.03%
2021/09/10	2	14.40	0	0.00	14.95	2	4,502	0.04%
2021/09/02	1	14.40	0	0.00	14.25	1	4,790	0.02%
2021/08/16	1	14.00	0	0.00	13.70	1	5,474	0.02%
2021/08/13	0	0.00	3	14.50	14.30	-3	5,534	-0.05%
2021/08/10	2	16.65	0	0.00	15.40	2	5,472	0.04%
2021/08/05	0	0.00	1	17.70	17.50	-1	5,533	-0.02%
2021/07/12	1	18.65	0	0.00	18.50	1	7,892	0.01%
2021/07/08	0	0.00	2	18.33	18.35	-2	7,782	-0.03%
2021/07/07	7	18.55	5	18.75	18.25	2	7,802	0.03%
2021/07/06	9	18.62	9	18.68	19.00	0	7,833	0.00%
2021/06/30	0	0.00	1	17.70	17.55	-1	7,535	-0.01%
2021/06/25	0	0.00	1	17.40	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	1	16.75	16.90	-1	7,425	-0.01%
2021/06/22	1	16.85	0	0.00	16.75	1	7,389	0.01%
2021/06/21	1	16.90	0	0.00	16.80	1	7,376	0.01%
2021/06/16	8	17.65	8	17.45	17.35	0	7,614	0.00%
2021/06/15	0	0.00	1	18.15	17.75	-1	7,706	-0.01%
2021/06/09	16	16.50	16	16.58	15.90	0	7,788	0.00%
2021/06/08	5	16.60	5	16.75	16.80	0	7,721	0.00%
2021/06/07	2	16.70	0	0.00	16.50	2	7,696	0.03%
2021/06/04	0	0.00	1	17.90	17.90	-1	7,581	-0.01%
2021/06/03	2	17.85	4	18.03	18.00	-2	7,571	-0.03%
2021/06/02	2	18.00	8	18.19	17.90	-6	7,552	-0.08%
2021/05/28	5	17.25	7	17.15	17.10	-2	7,289	-0.03%
2021/05/14	5	15.95	5	16.25	15.80	0	6,721	0.00%
2021/05/12	7	17.48	0	0.00	16.70	7	6,513	0.11%
2021/05/11	0	0.00	9	19.75	18.50	-9	6,328	-0.14%
2021/05/10	0	0.00	1	19.65	19.55	-1	6,146	-0.02%
2021/05/07	1	18.60	0	0.00	19.05	1	5,958	0.02%
2021/05/04	1	17.85	0	0.00	18.60	1	5,595	0.02%
2021/04/29	4	20.85	0	0.00	20.75	4	5,246	0.08%
2021/04/26	2	19.68	4	19.46	20.05	-2	4,602	-0.04%
2021/04/23	0	0.00	3	18.15	18.25	-3	4,370	-0.07%
2021/04/21	4	17.69	4	17.45	17.55	0	3,995	0.00%
2021/04/20	2	17.30	0	0.00	17.30	2	3,928	0.05%
2021/04/19	9	17.77	1	17.80	17.70	8	3,884	0.21%
2021/04/16	4	16.14	0	0.00	16.25	4	3,742	0.11%
2021/04/01	2	14.90	0	0.00	14.80	2	4,489	0.04%
2021/02/17	0	0.00	6	10.90	10.75	-6	3,367	-0.18%
2021/02/04	0	0.00	1	10.85	10.80	-1	3,364	-0.03%
2021/01/29	1	10.85	0	0.00	10.40	1	3,268	0.03%
2021/01/27	2	10.80	4	10.85	10.85	-2	3,252	-0.06%
2021/01/25	1	10.50	1	10.60	10.60	0	3,216	0.00%
2021/01/21	0	0.00	1	10.75	10.65	-1	3,236	-0.03%
2021/01/19	2	11.10	2	11.00	10.95	0	3,146	0.00%
2021/01/15	3	11.52	2	11.00	11.20	1	3,062	0.03%
2021/01/13	1	11.40	1	11.45	11.85	0	2,937	0.00%
2021/01/12	2	11.95	0	0.00	11.10	2	2,802	0.07%
2021/01/11	2	11.90	2	12.10	12.05	0	2,662	0.00%
2021/01/08	6	12.08	0	0.00	11.85	6	2,421	0.25%
2021/01/07	4	11.15	4	11.55	11.70	0	2,227	0.00%
2021/01/06	3	10.50	3	10.95	10.80	0	1,923	0.00%
2020/12/30	0	0.00	6	9.90	10.65	-6	1,339	-0.45%
2020/12/29	6	9.71	0	0.00	9.71	6	1,038	0.58%
2020/12/08	0	0.00	1	9.17	9.10	-1	701	-0.14%
2020/12/04	1	9.02	0	0.00	9.04	1	634	0.16%
2020/12/03	0	0.00	10	8.67	8.80	-10	580	-1.72%
2020/12/02	0	0.00	2	8.61	8.61	-2	531	-0.38%
2020/12/01	0	0.00	5	8.64	8.59	-5	511	-0.98%
2020/11/30	0	0.00	5	8.60	8.55	-5	506	-0.99%
2020/11/27	10	8.51	0	0.00	8.53	10	499	2.00%
2020/11/26	1	8.48	0	0.00	8.53	1	513	0.19%
2020/11/25	0	0.00	10	8.57	8.53	-10	554	-1.80%
2020/11/24	10	8.53	0	0.00	8.48	10	550	1.82%
2020/11/23	0	0.00	10	8.49	8.47	-10	548	-1.82%
2020/11/19	0	0.00	10	8.38	8.36	-10	553	-1.81%
2020/11/18	0	0.00	2	8.32	8.30	-2	553	-0.36%
2020/11/16	0	0.00	20	8.28	8.22	-20	556	-3.59%
2020/11/13	0	0.00	4	8.15	8.13	-4	550	-0.73%
2020/11/12	30	8.20	0	0.00	8.07	30	548	5.47%
2020/11/11	0	0.00	7	8.59	8.57	-7	498	-1.40%
2020/11/10	0	0.00	5	8.57	8.48	-5	499	-1.00%
2020/11/09	5	8.52	10	8.50	8.49	-5	510	-0.98%
2020/11/06	0	0.00	3	8.47	8.42	-3	526	-0.57%
2020/11/05	5	8.44	5	8.45	8.42	0	561	0.00%
2020/11/04	0	0.00	25	8.38	8.38	-25	581	-4.30%
2020/11/03	2	8.22	5	8.25	8.25	-3	588	-0.51%
2020/10/30	25	8.29	0	0.00	8.15	25	605	4.13%
2020/10/29	10	8.39	0	0.00	8.40	10	577	1.73%
2020/10/27	0	0.00	5	8.64	8.57	-5	583	-0.86%
2020/10/22	0	0.00	20	8.60	8.60	-20	683	-2.93%
2020/10/08	4	8.67	0	0.00	8.67	4	1,016	0.39%
2020/09/25	0	0.00	10	8.65	8.58	-10	1,360	-0.74%
2020/09/24	0	0.00	15	8.64	8.61	-15	1,369	-1.10%
2020/09/23	0	0.00	10	8.79	8.75	-10	1,374	-0.73%
2020/09/11	5	9.18	0	0.00	9.02	5	1,375	0.36%
2020/09/10	5	9.21	39	9.28	9.24	-34	1,363	-2.49%
2020/09/09	5	9.22	6	9.34	9.30	-1	1,353	-0.07%
2020/09/08	20	9.40	20	9.48	9.34	0	1,352	0.00%
2020/09/07	0	0.00	20	9.54	9.48	-20	1,358	-1.47%
2020/09/04	0	0.00	30	9.41	9.44	-30	1,358	-2.21%
2020/09/03	0	0.00	10	9.49	9.45	-10	1,371	-0.73%
2020/09/01	15	9.46	2	9.53	9.45	13	1,366	0.95%
2020/08/31	45	9.42	2	9.47	9.58	43	1,352	3.18%
2020/08/28	5	9.08	0	0.00	9.10	5	1,314	0.38%
2020/08/27	6	9.15	0	0.00	9.13	6	1,324	0.45%
2020/08/26	42	9.18	0	0.00	9.20	42	1,326	3.17%
2020/08/25	10	9.19	5	9.17	9.20	5	1,332	0.38%
2020/08/24	0	0.00	4	9.02	9.00	-4	1,320	-0.30%
2020/08/20	10	9.02	22	8.92	8.80	-12	1,319	-0.91%
2020/08/19	50	9.11	12	9.09	9.07	38	1,308	2.90%
2020/08/17	0	0.00	5	9.13	9.13	-5	1,300	-0.38%
2020/08/14	0	0.00	1	9.00	8.96	-1	1,293	-0.08%
2020/08/11	6	8.89	0	0.00	8.87	6	1,273	0.47%
2020/08/10	21	9.24	0	0.00	9.19	21	1,244	1.69%
2020/08/07	12	9.37	0	0.00	9.35	12	1,235	0.97%
2020/08/06	2	9.44	0	0.00	9.47	2	1,243	0.16%
2020/08/05	4	9.49	0	0.00	9.45	4	1,252	0.32%
2020/08/04	0	0.00	5	9.47	9.47	-5	1,272	-0.39%
2020/08/03	3	9.38	0	0.00	9.40	3	1,288	0.23%
2020/07/29	0	0.00	2	9.41	9.44	-2	1,277	-0.16%
2020/07/28	11	9.53	5	9.63	9.22	6	1,263	0.47%
2020/07/27	4	9.53	16	9.42	9.60	-12	1,220	-0.98%
2020/07/24	17	9.12	0	0.00	9.01	17	1,130	1.50%
2020/07/20	2	9.95	0	0.00	9.95	2	978	0.20%
2020/07/10	0	0.00	1	11.00	10.20	-1	822	-0.12%
2020/07/09	1	10.75	0	0.00	10.85	1	742	0.13%
2020/07/06	0	0.00	7	9.43	9.53	-7	625	-1.12%
2020/06/23	0	0.00	3	8.98	8.96	-3	617	-0.49%
2020/06/17	0	0.00	3	8.97	8.97	-3	604	-0.50%
2020/06/16	0	0.00	8	8.99	8.95	-8	603	-1.33%
2020/06/10	2	9.00	0	0.00	9.01	2	579	0.34%
2020/06/08	0	0.00	2	9.03	9.00	-2	583	-0.34%
2020/06/05	0	0.00	5	8.92	8.90	-5	576	-0.87%
2020/06/04	0	0.00	14	8.87	8.86	-14	579	-2.41%
2020/06/03	0	0.00	21	8.82	8.81	-21	573	-3.66%
2020/06/01	0	0.00	6	8.78	8.77	-6	556	-1.08%
2020/05/27	0	0.00	2	8.75	8.71	-2	548	-0.36%
2020/05/26	0	0.00	1	8.70	8.71	-1	545	-0.18%
2020/05/20	8	8.70	0	0.00	8.70	8	536	1.49%
2020/05/19	0	0.00	3	8.78	8.72	-3	535	-0.56%
2020/05/18	0	0.00	2	8.71	8.67	-2	531	-0.38%
2020/05/15	0	0.00	4	8.65	8.65	-4	523	-0.76%
2020/05/14	20	8.63	0	0.00	8.51	20	516	3.87%
2020/05/13	10	8.80	3	8.84	8.80	7	503	1.39%
2020/05/11	0	0.00	36	8.85	8.87	-36	466	-7.71%
2020/05/08	0	0.00	10	8.53	8.51	-10	438	-2.28%
2020/05/07	0	0.00	55	8.40	8.48	-55	420	-13.09%
2020/05/06	4	8.28	12	8.24	8.25	-8	406	-1.97%
2020/05/04	5	8.10	0	0.00	8.14	5	393	1.27%
2020/04/30	0	0.00	41	8.18	8.19	-41	390	-10.49%
2020/04/29	0	0.00	18	8.03	8.05	-18	381	-4.72%
2020/04/27	0	0.00	8	7.95	7.95	-8	394	-2.03%
2020/04/24	2	7.89	0	0.00	7.90	2	392	0.51%
2020/04/23	0	0.00	1	7.96	7.89	-1	394	-0.25%
2020/04/21	6	7.88	13	7.88	7.87	-7	393	-1.78%
2020/04/14	5	7.95	0	0.00	7.97	5	382	1.31%
2020/04/10	5	7.96	0	0.00	8.04	5	375	1.33%
2020/04/09	5	7.96	0	0.00	7.96	5	373	1.34%
2020/04/08	53	7.87	0	0.00	7.95	53	358	14.77%
2020/04/07	5	7.46	5	7.52	7.48	0	326	0.00%
2020/04/06	5	7.37	0	0.00	7.45	5	324	1.54%
2020/04/01	15	7.40	0	0.00	7.43	15	323	4.63%
2020/03/31	0	0.00	10	7.52	7.52	-10	319	-3.13%
2020/03/30	0	0.00	5	7.42	7.45	-5	318	-1.57%
2020/03/25	5	7.23	0	0.00	7.21	5	318	1.57%
2020/03/20	5	7.05	0	0.00	7.08	5	329	1.52%
2020/03/17	5	7.06	0	0.00	7.07	5	322	1.55%
2020/03/11	2	8.36	2	8.50	8.48	0	299	0.00%
2020/03/10	15	8.38	10	8.50	8.42	5	294	1.70%
2020/03/04	10	8.72	0	0.00	8.68	10	291	3.43%
2020/03/03	2	8.75	0	0.00	8.81	2	295	0.68%
2020/02/27	0	0.00	3	8.85	8.74	-3	300	-1.00%
2020/02/26	0	0.00	2	8.85	8.80	-2	302	-0.66%
2020/02/20	3	8.83	0	0.00	8.83	3	321	0.93%
2020/02/17	3	8.82	0	0.00	8.84	3	329	0.91%
2020/02/14	3	8.87	0	0.00	8.86	3	334	0.90%
2020/02/11	0	0.00	1	8.90	8.85	-1	365	-0.27%
2020/02/10	2	8.77	0	0.00	8.80	2	377	0.53%
2020/02/07	16	8.98	0	0.00	8.93	16	400	4.00%
2020/02/06	0	0.00	17	9.08	9.10	-17	412	-4.12%
2020/01/31	11	8.89	0	0.00	8.92	11	422	2.61%
2020/01/30	29	9.05	0	0.00	8.77	29	418	6.94%
2020/01/17	3	9.40	0	0.00	9.41	3	400	0.75%
2020/01/16	15	9.43	0	0.00	9.41	15	399	3.75%
2020/01/15	6	9.46	0	0.00	9.44	6	403	1.49%
2020/01/14	7	9.42	0	0.00	9.43	7	405	1.73%
2020/01/13	6	9.36	0	0.00	9.40	6	406	1.48%
2020/01/10	0	0.00	1	9.43	9.40	-1	420	-0.24%
2020/01/03	0	0.00	13	9.57	9.50	-13	440	-2.95%
2020/01/02	1	9.54	0	0.00	9.50	1	432	0.23%
2019/12/30	2	9.35	0	0.00	9.35	2	415	0.48%
2019/12/17	0	0.00	15	9.29	9.35	-15	393	-3.81%
2019/12/16	0	0.00	4	9.24	9.22	-4	389	-1.03%
2019/12/13	0	0.00	11	9.22	9.22	-11	387	-2.84%
2019/12/03	0	0.00	3	9.26	9.29	-3	377	-0.79%
2019/11/27	5	9.37	0	0.00	9.37	5	367	1.36%
2019/11/26	5	9.42	0	0.00	9.43	5	364	1.37%
2019/11/25	5	9.36	0	0.00	9.40	5	360	1.39%
2019/11/14	11	9.34	0	0.00	9.30	11	334	3.28%
2019/11/13	4	9.39	0	0.00	9.41	4	330	1.21%
2019/11/12	10	9.42	0	0.00	9.45	10	325	3.07%
2019/11/08	15	9.54	0	0.00	9.53	15	299	5.01%
2019/11/07	10	9.48	0	0.00	9.48	10	289	3.46%
2019/11/06	10	9.53	0	0.00	9.52	10	276	3.62%
2019/06/25	0	0.00	10	8.55	8.56	-10	312	-3.20%
2019/04/22	0	0.00	5	8.82	8.69	-5	293	-1.71%
2019/04/18	5	9.04	0	0.00	8.88	5	279	1.79%
2019/01/04	0	0.00	4	8.17	8.23	-4	203	-1.97%
2019/01/02	0	0.00	9	8.17	8.15	-9	236	-3.81%
2018/12/26	0	0.00	1	8.08	8.05	-1	243	-0.41%
2018/12/12	0	0.00	10	8.11	8.09	-10	251	-3.98%
2018/12/10	0	0.00	6	8.03	8.04	-6	254	-2.36%
2018/11/20	0	0.00	10	8.02	8.02	-10	262	-3.81%
2018/11/09	0	0.00	67	8.15	8.16	-67	277	-24.17%
2018/11/08	0	0.00	6	8.21	8.18	-6	282	-2.12%
2018/10/30	0	0.00	2	7.97	7.92	-2	297	-0.67%
2018/10/29	0	0.00	2	7.95	7.93	-2	302	-0.66%
2018/10/26	0	0.00	13	7.91	7.90	-13	305	-4.26%
2018/08/13	5	11.45	0	0.00	11.20	5	684	0.73%
2018/08/09	20	11.63	0	0.00	11.65	20	682	2.93%
2018/08/08	0	0.00	30	11.86	11.80	-30	682	-4.40%
2018/08/07	3	11.45	0	0.00	11.50	3	683	0.44%
2018/07/19	7	11.20	0	0.00	11.25	7	845	0.83%
2018/07/12	10	11.00	0	0.00	11.05	10	889	1.12%
2018/07/10	6	11.05	4	11.20	11.00	2	978	0.20%
2018/07/09	6	10.85	0	0.00	11.00	6	976	0.61%
2018/07/04	0	0.00	24	14.11	14.20	-24	888	-2.70%
2018/06/26	10	14.15	0	0.00	14.20	10	844	1.18%
2018/06/19	20	14.33	0	0.00	14.35	20	832	2.40%
2018/06/08	10	14.70	0	0.00	14.55	10	846	1.18%
2018/05/30	5	14.40	0	0.00	14.40	5	946	0.53%
2018/05/29	4	14.50	0	0.00	14.50	4	946	0.42%
2018/05/28	5	14.75	0	0.00	14.75	5	949	0.53%
2018/05/25	5	14.80	0	0.00	14.90	5	973	0.51%
2018/05/24	15	14.88	0	0.00	15.00	15	1,048	1.43%
2018/05/18	10	14.80	0	0.00	14.90	10	1,139	0.88%
2018/05/17	10	14.85	0	0.00	14.90	10	1,172	0.85%
2018/05/15	10	14.70	0	0.00	14.70	10	1,250	0.80%
2018/05/09	10	14.58	10	14.83	14.80	0	1,345	0.00%
2018/05/08	10	15.35	0	0.00	15.45	10	1,291	0.77%
2018/04/27	10	15.35	0	0.00	15.40	10	1,687	0.59%
2018/04/25	0	0.00	10	15.50	15.60	-10	1,815	-0.55%
2018/04/23	0	0.00	5	15.60	15.60	-5	1,931	-0.26%
2018/04/18	0	0.00	10	15.55	15.40	-10	1,998	-0.50%
2018/04/17	20	15.40	0	0.00	15.35	20	2,012	0.99%
2018/04/16	15	15.70	45	15.84	15.50	-30	2,027	-1.48%
2018/04/13	5	15.15	0	0.00	15.20	5	2,011	0.25%
2018/04/12	10	15.15	0	0.00	15.25	10	2,025	0.49%
2018/04/10	0	0.00	5	15.30	15.25	-5	2,031	-0.25%
2018/04/09	0	0.00	5	15.10	15.05	-5	2,035	-0.25%
2018/04/03	5	14.80	10	15.03	15.05	-5	2,033	-0.25%
2018/04/02	10	14.90	0	0.00	14.95	10	2,035	0.49%
2018/03/30	5	15.05	0	0.00	15.05	5	2,044	0.24%
2018/03/23	20	14.74	0	0.00	14.90	20	2,055	0.97%
2018/03/21	0	0.00	5	15.15	15.05	-5	2,045	-0.24%
2018/03/20	5	14.93	0	0.00	15.00	5	2,051	0.24%
2018/03/19	15	15.18	0	0.00	15.15	15	2,073	0.72%
2018/03/14	0	0.00	5	15.60	15.50	-5	2,076	-0.24%
2018/03/13	0	0.00	15	15.40	15.45	-15	2,077	-0.72%
2018/03/08	10	15.03	0	0.00	14.90	10	2,111	0.47%
2018/03/05	18	15.12	0	0.00	15.05	18	2,354	0.76%
2018/02/26	0	0.00	3	15.95	15.55	-3	2,331	-0.13%
2018/02/21	0	0.00	5	15.30	15.10	-5	2,331	-0.21%
2018/02/08	0	0.00	15	14.80	15.00	-15	2,246	-0.67%
2018/02/07	23	14.45	13	14.77	14.35	10	2,218	0.45%
2018/02/06	13	14.12	0	0.00	14.10	13	2,180	0.60%
2018/02/05	0	0.00	3	15.20	15.20	-3	2,115	-0.14%
2018/01/31	0	0.00	2	15.25	15.30	-2	2,138	-0.09%
2018/01/26	0	0.00	2	15.00	15.70	-2	1,933	-0.10%
2018/01/19	0	0.00	20	14.80	14.80	-20	1,750	-1.14%
2018/01/18	0	0.00	20	14.70	14.70	-20	1,666	-1.20%
2018/01/16	0	0.00	4	14.15	14.25	-4	1,553	-0.26%
2018/01/15	0	0.00	11	14.00	14.00	-11	1,512	-0.73%
2018/01/12	5	13.80	0	0.00	13.90	5	1,496	0.33%
2018/01/11	10	13.75	0	0.00	13.85	10	1,494	0.67%
2018/01/09	0	0.00	5	14.00	13.90	-5	1,494	-0.33%
2018/01/08	0	0.00	5	13.65	13.60	-5	1,439	-0.35%
2018/01/02	2	13.10	0	0.00	13.10	2	1,525	0.13%