百一 (6152)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
823張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	10.57	10.65	-8	806	-0.99%
2024/05/13	2	9.89	0	0.00	9.95	2	786	0.25%
2024/05/10	4	9.94	0	0.00	9.98	4	787	0.51%
2024/05/09	1	9.99	0	0.00	10.00	1	817	0.12%
2024/04/30	0	0.00	0	10.10	10.00	0	866	0.00%
2024/04/26	2	9.99	0	0.00	10.00	2	930	0.22%
2024/04/19	1	9.92	0	0.00	9.85	1	1,016	0.10%
2024/04/16	5	9.59	0	0.00	9.58	5	1,021	0.49%
2024/04/11	1	10.05	0	0.00	10.10	1	1,036	0.10%
2024/04/10	5	10.05	0	0.00	10.10	5	1,058	0.47%
2024/04/08	0	10.15	0	0.00	10.20	0	1,091	0.00%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/03/19	2	10.18	0	0.00	10.20	2	1,205	0.17%
2024/03/15	1	10.25	0	0.00	10.30	1	1,197	0.08%
2024/03/13	1	10.70	4	10.65	10.65	-3	1,192	-0.25%
2024/03/08	4	10.80	0	0.00	10.90	4	1,208	0.33%
2024/02/27	0	0.00	1	11.20	11.30	-1	1,076	-0.09%
2024/02/26	0	0.00	5	11.15	11.45	-5	1,050	-0.48%
2024/02/23	1	10.90	0	0.00	10.75	1	982	0.10%
2024/02/20	2	10.48	0	0.00	10.50	2	879	0.23%
2024/02/02	1	10.30	0	0.00	10.25	1	844	0.12%
2024/01/31	2	10.88	0	0.00	10.80	2	790	0.25%
2024/01/29	0	11.05	0	0.00	11.05	0	766	0.00%
2024/01/26	0	0.00	6	11.05	11.10	-6	760	-0.79%
2024/01/23	1	11.50	0	0.00	11.45	1	727	0.14%
2024/01/04	2	11.20	0	0.00	11.15	2	506	0.40%
2023/12/01	0	9.99	0	0.00	10.00	0	248	0.00%
2023/07/31	0	0.00	3	10.20	10.30	-3	570	-0.53%
2023/07/07	0	10.55	0	0.00	10.45	0	862	0.00%
2023/06/09	2	10.23	0	0.00	10.25	2	1,195	0.17%
2023/05/31	1	10.85	0	0.00	10.90	1	1,190	0.08%
2023/05/23	1	10.70	0	0.00	10.80	1	1,180	0.08%
2023/05/11	1	10.80	0	0.00	10.70	1	1,160	0.09%
2023/05/09	1	11.25	0	0.00	11.05	1	1,147	0.09%
2023/05/05	1	12.10	0	0.00	12.25	1	1,101	0.09%
2023/05/04	1	12.15	0	0.00	12.20	1	1,095	0.09%
2023/05/02	0	0.00	0.1	11.90	12.15	-0.1	1,084	-0.01%
2023/04/25	0	0.00	0.1	11.90	11.60	-0.1	1,061	-0.01%
2023/04/24	0.2	11.80	0	0.00	12.10	0.2	1,043	0.02%
2023/04/17	1	12.35	1	12.45	12.50	0	866	0.00%
2023/04/14	0	0.00	4	12.35	12.35	-4	836	-0.48%
2023/04/11	4	12.15	4	12.20	12.15	0	723	0.00%
2023/04/06	0	11.25	0	0.00	11.10	0	561	0.00%
2023/03/29	4	11.15	0	0.00	11.15	4	516	0.77%
2023/02/20	0	10.00	0	0.00	10.10	0	498	0.00%
2022/12/30	0	10.23	0	0.00	10.05	0	557	0.00%
2022/12/05	0	0.00	0	11.30	11.30	0	933	0.00%
2022/12/01	0	11.40	0	0.00	11.30	0	920	0.00%
2022/08/08	0	0.00	2	11.20	11.25	-2	407	-0.49%
2022/07/27	0	0.00	3	10.50	10.60	-3	322	-0.93%
2022/07/21	0	0.00	5	10.10	10.00	-5	279	-1.79%
2022/07/18	0	9.90	0	0.00	9.81	0	264	0.00%
2022/07/13	0	9.99	0	0.00	9.50	0	258	0.00%
2022/04/25	5	8.88	2	8.84	8.92	3	446	0.67%
2022/04/20	0	9.10	0	0.00	9.28	0	473	0.00%
2022/04/19	0	9.10	0	0.00	9.08	0	478	0.00%
2022/04/15	5	9.09	0	0.00	9.06	5	507	0.99%
2022/04/14	0	9.24	0	0.00	9.24	0	525	0.01%
2022/03/22	0	0.00	10	10.02	10.05	-10	1,247	-0.80%
2022/03/21	10	10.10	0	0.00	10.15	10	1,277	0.78%
2022/02/22	0	0.00	2	10.05	10.10	-2	1,831	-0.11%
2022/02/18	0	0.00	4	10.29	10.35	-4	2,035	-0.20%
2022/02/17	0	10.35	0	0.00	10.35	0	2,138	0.00%
2022/02/16	1	10.45	0	0.00	10.45	1	2,166	0.05%
2022/02/11	1	10.85	0	0.00	10.90	1	2,150	0.05%
2022/01/14	1	11.05	1	11.05	11.25	0	2,093	0.00%
2022/01/12	1	11.45	0	0.00	11.40	1	2,073	0.05%
2022/01/10	1	11.70	0	0.00	11.60	1	2,052	0.05%
2022/01/05	0	0.00	1	11.95	11.85	-1	1,986	-0.05%
2022/01/04	1	12.20	2	12.10	12.05	-1	1,968	-0.05%
2021/12/28	0	0.00	2	12.85	12.65	-2	1,820	-0.11%
2021/12/27	2	12.30	1	12.00	12.70	1	1,736	0.06%
2021/12/24	0	12.70	7	12.69	12.70	-7	1,596	-0.44%
2021/12/22	0	0.00	10	11.35	11.30	-10	1,350	-0.74%
2021/12/17	1	11.40	0	0.00	11.25	1	1,324	0.08%
2021/12/16	0	0.00	1	11.85	11.60	-1	1,300	-0.08%
2021/12/14	0	0.00	1	11.90	12.00	-1	1,237	-0.08%
2021/12/13	1	11.85	0	0.00	11.60	1	1,189	0.08%
2021/12/10	11	11.46	0	0.00	11.50	11	1,141	0.96%
2021/12/09	0	0.00	2	11.50	11.35	-2	1,127	-0.18%
2021/12/08	1	11.80	0	0.00	11.65	1	1,095	0.09%
2021/12/03	3	11.10	0	0.00	11.25	3	994	0.30%
2021/12/02	3	11.70	2	11.70	11.70	1	924	0.11%
2021/11/19	1	11.00	0	0.00	11.00	1	661	0.15%
2021/11/17	3	11.90	2	12.05	11.90	1	562	0.18%
2021/09/24	0	0.00	0	8.11	8.17	0	408	0.00%
2021/08/10	0	0.00	3	9.10	9.08	-3	610	-0.49%
2021/07/12	0.1	10.05	0	0.00	10.05	0.1	1,609	0.01%
2021/06/09	1	10.30	0	0.00	10.35	1	2,685	0.04%
2021/06/07	0	0.00	5	10.55	10.55	-5	2,735	-0.18%
2021/06/01	5	10.50	0	0.00	10.90	5	2,817	0.18%
2021/05/21	0	9.90	0	0.00	9.84	0	3,091	0.00%
2021/05/14	0	0.00	5	9.92	9.96	-5	3,151	-0.16%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/11	1	11.20	1	11.55	11.30	0	3,079	0.00%
2021/04/28	0	0.00	0.3	13.00	13.10	-0.3	3,002	-0.01%
2021/04/26	1	13.35	0	0.00	13.05	1	2,974	0.03%
2021/04/22	19.1	13.49	0	0.00	12.85	19.1	2,920	0.65%
2021/04/21	4.2	13.81	0	0.00	13.65	4.2	2,835	0.15%
2021/04/15	0	0.00	1	11.30	11.40	-1	2,420	-0.04%
2021/04/12	2	11.85	50	11.90	11.90	-48	2,474	-1.94%
2021/03/25	1	11.50	0	0.00	11.35	1	2,511	0.04%
2021/03/24	0	0.00	3	11.85	11.70	-3	2,557	-0.12%
2021/03/23	3	11.87	0	0.00	11.75	3	2,533	0.12%
2021/03/22	1	11.65	2	12.25	12.25	-1	2,397	-0.04%
2021/03/19	1	10.80	8	11.05	11.15	-7	2,255	-0.31%
2021/03/18	51	10.89	0	0.00	10.90	51	2,177	2.34%
2021/03/17	1	9.93	0	0.00	10.50	1	2,065	0.05%
2021/03/16	6	10.09	0	0.00	9.99	6	2,068	0.29%
2021/02/26	1	9.71	0	0.00	9.69	1	2,097	0.05%
2021/02/25	0	0.00	2	10.10	10.05	-2	2,102	-0.10%
2021/02/24	2	10.50	0	0.00	10.50	2	2,076	0.10%
2021/02/22	0	10.00	0	0.00	9.46	0	1,988	0.00%
2021/01/26	4	11.00	0	0.00	10.95	4	2,245	0.18%
2021/01/20	0	0.00	1	10.55	10.45	-1	2,196	-0.05%
2021/01/08	0	0.00	3	12.40	12.40	-3	2,262	-0.13%
2021/01/05	0.1	13.60	1	13.55	13.55	-0.9	2,162	-0.04%
2020/12/25	1	12.95	0	0.00	13.00	1	1,912	0.05%
2020/11/17	0	0.00	3	11.05	11.10	-3	1,732	-0.17%
2020/10/27	3	10.05	0	0.00	10.10	3	1,344	0.22%
2020/10/22	0	0.00	1	9.77	10.00	-1	1,347	-0.07%
2020/10/19	1	9.50	0	0.00	9.40	1	1,260	0.08%
2020/09/28	1	8.88	0.1	8.84	8.86	0.9	1,256	0.07%
2020/09/25	0	0.00	1.3	8.80	8.79	-1.3	1,252	-0.10%
2020/09/18	0	0.00	10	10.05	9.98	-10	1,135	-0.88%
2020/09/17	10	9.76	0	0.00	9.80	10	1,061	0.94%
2020/09/16	0.2	9.25	7	9.16	9.30	-6.8	972	-0.70%
2020/09/15	0	8.60	0	0.00	8.63	0	924	0.00%
2020/09/11	0.2	8.33	0	0.00	8.30	0.2	911	0.02%
2020/09/10	6	9.12	4.5	8.79	8.65	1.5	895	0.17%
2020/09/09	1	8.80	0	0.00	9.11	1	870	0.11%
2020/09/08	6	9.20	0	0.00	9.24	6	843	0.71%
2020/08/31	0.5	7.95	0	0.00	7.95	0.5	686	0.07%
2020/07/27	1	7.33	0	0.00	7.39	1	357	0.28%
2020/07/08	0	0.00	1	6.75	6.75	-1	243	-0.41%
2020/06/01	2	6.15	0	0.00	6.13	2	254	0.79%
2020/04/28	0	0.00	2	6.29	6.62	-2	262	-0.76%
2020/04/27	2	6.13	0	0.00	6.13	2	260	0.77%
2020/01/30	0	0.00	2	6.70	6.63	-2	405	-0.49%
2019/08/30	0	0.00	1	8.14	8.15	-1	719	-0.14%
2019/08/23	0	0.00	2	7.28	7.33	-2	559	-0.36%
2019/06/18	0	0.00	8	4.89	4.92	-8	362	-2.20%
2019/01/29	0	0.00	7	5.11	4.93	-7	281	-2.49%
2019/01/28	7	5.18	3	5.15	5.18	4	256	1.56%
2019/01/25	3	4.78	0	0.00	4.71	3	216	1.39%
2018/10/31	0	0.00	1	4.07	4.08	-1	454	-0.22%
2018/10/26	0	0.00	10	4.07	4.10	-10	434	-2.30%
2018/10/25	0	0.00	10	4.23	4.18	-10	423	-2.36%
2018/09/17	0	0.00	15	6.22	6.19	-15	473	-3.17%
2018/09/14	25	6.68	0	0.00	6.41	25	541	4.61%
2018/08/16	0	0.00	5	6.90	6.87	-5	664	-0.75%
2018/06/20	0	0.00	5	8.70	8.44	-5	407	-1.23%
2018/06/04	0	0.00	1	9.32	8.93	-1	341	-0.29%
2018/06/01	1	8.91	0	0.00	8.96	1	295	0.34%
2018/03/21	1	8.47	1	8.45	8.45	0	231	0.00%