順發 (6154)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
43張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	17.00	0	17.00	16.75	0.1	58	0.13%
2024/05/08	0.1	17.00	0	0.00	16.90	0.1	62	0.13%
2024/05/03	0.3	17.10	0	0.00	16.95	0.3	63	0.42%
2024/05/02	0.3	17.10	0	0.00	17.10	0.3	63	0.48%
2024/04/30	0.1	17.00	0	0.00	16.95	0.1	62	0.08%
2024/04/29	0.1	17.05	0	0.00	16.95	0.1	63	0.10%
2024/04/25	0.2	16.80	0	0.00	16.80	0.2	62	0.32%
2024/04/23	0.1	16.75	0	0.00	16.70	0.1	62	0.10%
2024/04/22	0.5	16.74	0	0.00	16.55	0.5	63	0.77%
2024/04/19	0.1	16.90	0	0.00	16.65	0.1	62	0.08%
2024/04/18	0.2	16.79	0	0.00	16.70	0.2	62	0.25%
2024/04/16	0.1	16.85	0	0.00	16.70	0.1	61	0.11%
2024/04/12	0.2	17.00	0	0.00	17.10	0.2	61	0.25%
2024/04/10	0.3	17.10	0	0.00	16.95	0.3	61	0.49%
2024/03/28	0	0.00	0.1	17.20	17.20	-0.1	60	-0.08%
2024/03/22	0	0.00	0.1	17.10	17.20	-0.1	64	-0.12%
2024/03/20	0	0.00	0.1	17.16	17.25	-0.1	61	-0.08%
2024/03/15	0.1	17.00	0	0.00	17.00	0.1	57	0.12%
2024/03/14	0	0.00	0.2	17.00	16.95	-0.2	56	-0.36%
2024/03/13	0.2	17.05	0	0.00	16.90	0.2	55	0.28%
2024/03/12	0	0.00	20.4	16.90	17.00	-20.4	55	-36.96%
2024/03/11	0.2	16.76	0	0.00	16.75	0.2	53	0.41%
2024/03/08	0	16.85	0	0.00	16.65	0	53	0.09%
2024/03/07	0	0.00	4	17.00	16.90	-4	52	-7.63%
2024/03/06	0.3	17.00	50	17.00	16.95	-49.7	52	-95.39%
2024/03/05	0	0.00	36.1	17.00	16.95	-36.1	50	-71.89%
2024/03/04	0	0.00	0.2	17.30	17.15	-0.2	48	-0.33%
2024/03/01	0.3	17.37	0.1	17.40	17.30	0.2	46	0.51%
2024/02/29	0.2	17.40	0	0.00	17.40	0.2	46	0.43%
2024/02/27	0	0.00	0.1	17.35	17.20	-0.1	44	-0.20%
2024/02/26	1	17.00	0	17.20	17.10	1	42	2.25%
2024/02/23	0.4	17.13	1	17.10	17.00	-0.7	41	-1.57%
2024/02/22	0	0.00	0.1	17.15	17.05	-0.1	40	-0.32%
2024/02/21	0.2	16.95	0.1	16.95	17.05	0.2	39	0.38%
2024/02/20	0	0.00	0.2	16.85	16.75	-0.2	37	-0.54%
2024/02/19	0.2	16.91	0	0.00	16.80	0.2	37	0.65%
2024/02/16	1.1	16.61	0	0.00	16.80	1.1	37	2.95%
2024/02/15	0.1	16.75	0	0.00	16.55	0.1	36	0.14%
2024/02/05	0	0.00	0	16.95	16.85	0	35	-0.12%
2024/01/31	0	16.80	0	0.00	16.65	0	30	0.09%
2024/01/30	0	16.80	0	0.00	16.75	0	29	0.03%
2024/01/29	0.1	16.75	0	0.00	16.65	0.1	28	0.41%
2024/01/26	0	0.00	0.1	16.70	16.65	-0.1	28	-0.35%
2024/01/25	0	16.65	0	0.00	16.55	0	28	0.11%
2024/01/24	0	16.67	0	0.00	16.50	0	28	0.09%
2024/01/19	0	0.00	0.1	16.65	16.60	-0.1	27	-0.21%
2024/01/18	0.2	16.57	0	0.00	16.45	0.2	27	0.61%
2024/01/17	0.1	16.48	0	0.00	16.35	0.1	27	0.22%
2024/01/16	0.1	16.60	0	0.00	16.50	0.1	27	0.49%
2024/01/15	0	0.00	0.1	16.50	16.50	-0.1	26	-0.31%
2024/01/11	0	16.44	0	0.00	16.40	0	26	0.16%
2024/01/10	0.1	16.40	0	0.00	16.30	0.1	26	0.23%
2024/01/09	0.4	16.60	0	0.00	16.40	0.4	26	1.47%
2024/01/08	0.3	16.73	0	0.00	16.60	0.3	26	0.98%
2024/01/05	0.3	16.89	0	0.00	16.75	0.3	25	1.09%
2024/01/04	0.3	16.93	0	0.00	16.70	0.3	26	1.08%
2024/01/03	1	16.74	0	0.00	16.70	1	26	3.82%
2024/01/02	0	0.00	0	16.75	16.75	0	26	-0.03%
2023/12/29	0.5	16.57	0	0.00	16.50	0.5	26	2.02%
2023/12/28	0.3	16.48	0.1	16.50	16.35	0.2	26	0.64%
2023/12/27	1.4	16.47	1	16.55	16.40	0.4	26	1.34%
2023/12/26	1.5	16.60	0.5	16.65	16.60	1	25	4.16%
2023/12/25	0.2	16.74	0	0.00	16.65	0.2	25	0.85%
2023/12/22	0.8	16.74	0	0.00	16.60	0.8	24	3.15%
2023/12/21	1.1	16.71	0	0.00	16.60	1.1	24	4.45%
2023/12/20	3.6	16.43	0	16.05	16.60	3.6	21	16.23%
2023/12/08	0.1	16.00	0	0.00	16.00	0.1	18	0.28%
2023/12/07	0.2	16.00	0	0.00	15.90	0.2	17	1.30%
2023/12/05	0.1	15.82	0	0.00	15.75	0.1	17	0.52%
2023/12/04	0	0.00	0.1	15.89	15.80	-0.1	16	-0.77%
2023/12/01	0.1	16.00	0	0.00	15.75	0.1	17	0.59%
2023/11/29	0	0.00	0	15.70	15.65	0	17	-0.26%
2023/11/22	0	0.00	0	15.65	15.60	0	17	-0.22%
2023/11/17	0	0.00	0.1	15.65	15.65	-0.1	18	-0.59%
2023/11/16	0	0.00	0.1	15.70	15.60	-0.1	19	-0.26%
2023/11/08	0	15.70	0	0.00	15.70	0	20	0.10%
2023/10/26	0	15.50	0	0.00	15.35	0	21	0.08%
2023/10/23	0	15.50	0	0.00	15.35	0	23	0.03%
2023/10/20	0	15.45	0	0.00	15.35	0	23	0.03%
2023/10/19	0.1	15.55	0	0.00	15.35	0.1	23	0.42%
2023/10/13	2	15.55	0	0.00	15.55	2	25	7.92%
2023/10/11	0	0.00	0	15.70	15.50	0	24	-0.16%
2023/10/04	0	15.80	0	0.00	15.65	0	25	0.05%
2023/09/27	0	15.80	0	0.00	15.75	0	24	0.12%
2023/09/25	0	15.90	0	0.00	15.65	0	24	0.12%
2023/09/21	1	15.95	0	0.00	15.95	1	25	3.95%
2023/09/19	0	16.10	0	0.00	16.00	0	26	0.05%
2023/09/11	0	16.20	0	0.00	15.95	0	29	0.07%
2023/09/05	0	16.10	0	0.00	16.10	0	30	0.07%
2023/09/04	0	16.15	0	0.00	16.05	0	30	0.03%
2023/08/31	0	16.20	0	0.00	16.10	0	31	0.04%
2023/08/25	0	16.90	0	0.00	16.85	0	32	0.04%
2023/08/22	0	16.75	0	0.00	16.70	0	32	0.03%
2023/08/21	0	16.90	0	0.00	16.75	0	32	0.12%
2023/08/18	0	0.00	0.1	16.90	16.75	-0.1	31	-0.32%
2023/08/17	0	0.00	0.1	16.75	16.70	-0.1	31	-0.19%
2023/08/16	0	16.75	0	0.00	16.75	0	30	0.04%
2023/08/10	0	16.55	0	0.00	16.65	0	30	0.06%
2023/08/07	0	0.00	0	16.90	16.85	0	29	-0.13%
2023/07/28	0	17.10	0	0.00	17.10	0	30	0.10%
2023/07/27	1	16.95	0	0.00	16.90	1	30	3.28%
2023/07/25	0.3	16.90	0	0.00	16.75	0.3	29	1.01%
2023/07/19	0	0.00	0	16.90	16.70	0	30	-0.04%
2023/07/04	0	17.00	0	0.00	16.95	0	37	0.08%
2023/06/30	0	0.00	1	16.80	16.90	-1	48	-2.05%
2023/06/29	0	0.00	2	16.85	16.75	-2	61	-3.25%
2023/06/28	0	0.00	2	16.85	16.80	-2	61	-3.25%
2023/06/26	0	0.00	0.1	16.90	16.80	-0.1	60	-0.08%
2023/06/20	0.1	16.69	0	0.00	16.85	0.1	59	0.09%
2023/06/19	0	16.70	0	0.00	16.90	0	59	0.07%
2023/06/14	0.1	17.00	0	0.00	16.85	0.1	59	0.12%
2023/06/09	0	16.90	0	0.00	16.85	0	58	0.04%
2023/06/06	0	16.75	0	0.00	16.75	0	57	0.05%
2023/06/02	0	16.80	0	0.00	16.65	0	57	0.08%
2023/05/30	0.1	16.48	0	0.00	16.50	0.1	56	0.16%
2023/05/19	0	0.00	0.2	16.65	16.70	-0.2	56	-0.43%
2023/05/11	0	16.80	0	0.00	16.40	0	55	0.05%
2023/05/10	0	0.00	0.1	16.55	16.65	-0.1	55	-0.09%
2023/05/09	0	16.65	0	0.00	16.65	0	55	0.02%
2023/05/08	0	16.75	0	0.00	16.65	0	54	0.05%
2023/05/04	0	16.50	0	0.00	16.45	0	54	0.05%
2023/05/03	0	16.60	0	0.00	16.45	0	54	0.05%
2023/05/02	0	16.55	0	0.00	16.55	0	54	0.05%
2023/04/26	0	0.00	0	16.40	16.35	0	54	-0.07%
2023/04/25	0.1	16.55	0	0.00	16.25	0.1	54	0.13%
2023/04/24	0	16.65	0	0.00	16.55	0	53	0.03%
2023/04/21	0.1	16.44	0	0.00	16.55	0.1	53	0.26%
2023/04/20	0	16.80	0	0.00	16.80	0	52	0.06%
2023/04/19	0.1	16.80	0	0.00	16.80	0.1	52	0.10%
2023/04/18	0.1	16.70	0	0.00	16.65	0.1	52	0.10%
2023/04/12	0	16.75	0	0.00	16.65	0	52	0.06%
2023/04/11	0	16.80	0	0.00	16.85	0	52	0.08%
2023/03/29	0	16.22	0	0.00	16.15	0	21	0.14%
2023/03/28	0	16.25	0	0.00	16.20	0	20	0.05%
2023/03/27	0	16.15	0	0.00	16.15	0	20	0.12%
2023/03/23	0	15.70	0	0.00	15.95	0	20	0.19%
2023/03/21	0	0.00	0.1	16.10	16.00	-0.1	19	-0.26%
2023/03/14	0.2	16.10	0	0.00	16.00	0.2	18	1.32%
2023/03/08	0.1	16.43	0	0.00	16.35	0.1	18	0.44%
2023/03/02	0.1	16.00	0	0.00	16.10	0.1	17	0.39%
2023/02/22	0	0.00	0.1	16.00	15.90	-0.1	17	-0.28%
2023/02/16	0	0.00	0	15.90	15.85	0	18	-0.02%
2023/02/15	0	15.85	0	0.00	15.85	0	18	0.22%
2023/02/13	0	15.90	0	0.00	15.70	0	18	0.17%
2023/02/10	0	0.00	0.1	15.80	15.70	-0.1	18	-0.55%
2023/02/09	0.1	15.99	0	0.00	15.70	0.1	18	0.55%
2023/02/08	0	15.65	0	0.00	15.65	0	17	0.22%
2023/01/17	0	0.00	0.2	15.60	15.55	-0.2	17	-1.39%
2023/01/13	0	0.00	0.1	15.85	15.60	-0.1	17	-0.56%
2023/01/11	0.1	15.80	0	0.00	15.65	0.1	18	0.69%
2023/01/10	0	0.00	0	15.70	15.65	0	18	-0.22%
2023/01/03	0	15.65	0	0.00	15.75	0	16	0.24%
2022/12/30	0.1	15.65	0	0.00	15.75	0.1	16	0.59%
2022/12/27	0.1	15.80	0	0.00	15.80	0.1	16	0.30%
2022/12/23	0	15.85	0	0.00	15.85	0	16	0.24%
2022/12/21	0	0.00	0.2	15.51	15.80	-0.2	18	-1.10%
2022/12/20	0	0.00	0	15.80	15.60	0	18	-0.03%
2022/12/14	0	15.75	0	0.00	15.90	0	20	0.19%
2022/12/08	0	15.55	0	0.00	15.55	0	23	0.04%
2022/11/30	0	15.55	0	0.00	15.55	0	44	0.06%
2022/11/25	0	15.35	0	0.00	15.35	0	48	0.08%
2022/11/23	0.1	15.30	0	0.00	15.30	0.1	51	0.10%
2022/11/22	0	15.25	0	0.00	15.25	0	53	0.05%
2022/11/21	0	15.30	0	0.00	15.25	0	54	0.05%
2022/11/14	0	15.40	0	15.35	15.40	0	60	-0.02%
2022/11/11	0.1	15.15	0	0.00	15.25	0.1	60	0.08%
2022/11/10	0.1	15.50	0	0.00	15.35	0.1	60	0.21%
2022/11/09	0	15.60	0	0.00	15.60	0	61	0.07%
2022/11/08	0	15.50	0	0.00	15.50	0	61	0.05%
2022/11/07	0.1	15.40	0	0.00	15.40	0.1	62	0.08%
2022/11/04	0.1	15.26	0	0.00	15.20	0.1	62	0.19%
2022/10/21	0	0.00	0.1	15.10	14.85	-0.1	63	-0.10%
2022/10/20	0.1	14.90	0.2	15.15	15.05	-0.1	63	-0.19%
2022/10/19	0.1	15.20	0	0.00	15.15	0.1	63	0.08%
2022/10/18	0	15.15	0	0.00	15.15	0	62	0.06%
2022/10/17	0	15.20	0	0.00	15.15	0	63	0.04%
2022/10/14	0	0.00	0.1	15.35	15.20	-0.1	63	-0.17%
2022/10/13	0	0.00	0.7	15.40	15.20	-0.7	63	-1.04%
2022/10/07	0	0.00	0.4	15.55	15.60	-0.4	62	-0.71%
2022/10/03	0	15.60	0	0.00	15.55	0	64	0.05%
2022/09/28	0.1	15.51	0	0.00	15.35	0.1	64	0.12%
2022/09/27	0	0.00	0.1	15.80	15.60	-0.1	63	-0.16%
2022/09/26	0.1	15.97	0	0.00	15.70	0.1	63	0.20%
2022/09/22	0	16.25	0.2	16.30	16.25	-0.2	65	-0.25%
2022/09/20	0	16.40	0	0.00	16.55	0	64	0.06%
2022/09/19	0.1	16.60	0	0.00	16.60	0.1	63	0.08%
2022/09/16	0.1	16.66	0	0.00	16.60	0.1	63	0.22%
2022/09/12	0	17.80	0	0.00	17.85	0	50	0.08%
2022/09/05	0	0.00	0	17.60	17.65	0	42	-0.02%
2022/09/01	0	17.60	0	0.00	17.60	0	40	0.09%
2022/08/31	0	0.00	2	17.50	17.60	-2	38	-5.19%
2022/08/30	2	17.33	0	0.00	17.45	2	36	5.47%
2022/08/26	0	0.00	0	17.15	17.30	0	33	-0.03%
2022/08/25	0	0.00	0.5	17.25	17.25	-0.5	32	-1.64%
2022/08/19	0.2	17.20	0	0.00	17.05	0.2	28	0.70%
2022/08/12	0	0.00	0	17.00	16.60	0	26	-0.04%
2022/08/08	0.1	16.15	0	0.00	16.25	0.1	29	0.34%
2022/08/03	0.2	16.45	0	16.05	16.30	0.1	29	0.37%
2022/07/19	0	15.80	0	0.00	16.00	0	31	0.13%
2022/07/15	0	0.00	0.2	15.80	15.85	-0.2	32	-0.49%
2022/07/08	0	15.90	0.3	16.00	15.95	-0.3	32	-0.87%
2022/07/07	0	16.00	0	0.00	15.90	0	32	0.12%
2022/06/21	0	16.85	0	0.00	16.80	0	37	0.02%
2022/06/20	0	16.65	0.3	16.65	16.75	-0.3	38	-0.68%
2022/06/17	0.1	17.00	0	0.00	17.00	0.1	39	0.18%
2022/06/15	0.1	17.05	0	0.00	17.00	0.1	40	0.12%
2022/06/09	0	0.00	0.1	17.10	17.10	-0.1	50	-0.20%
2022/06/08	0	0.00	0.2	17.10	17.10	-0.2	51	-0.34%
2022/06/07	0.1	17.14	0	0.00	17.20	0.1	55	0.17%
2022/06/01	0.1	17.05	0	0.00	17.15	0.1	62	0.16%
2022/05/30	0.1	17.15	0	0.00	17.15	0.1	66	0.08%
2022/05/25	0.1	17.25	0	0.00	17.25	0.1	70	0.07%
2022/05/20	0	0.00	0	16.95	17.00	0	72	-0.06%
2022/05/19	0	16.80	0	0.00	16.75	0	71	0.02%
2022/05/18	0	17.15	0	0.00	17.00	0	71	0.04%
2022/05/11	0	17.15	0	0.00	17.35	0	72	0.04%
2022/05/10	0	17.20	0	0.00	17.15	0	73	0.04%
2022/05/06	0	17.60	0	0.00	17.60	0	73	0.04%
2022/05/05	0	17.70	0	0.00	17.65	0	74	0.04%
2022/05/04	0.1	17.65	0	0.00	17.65	0.1	74	0.07%
2022/05/03	0	17.35	0	0.00	17.45	0	74	0.05%
2022/04/21	0.1	17.80	0	0.00	17.75	0.1	84	0.06%
2022/04/20	0	17.80	0	0.00	17.75	0	84	0.03%
2022/04/19	0.2	17.65	0.1	17.63	17.60	0.1	85	0.12%
2022/04/18	0	0.00	0.1	17.85	17.60	-0.1	85	-0.12%
2022/04/15	0.1	17.75	0	0.00	17.85	0.1	86	0.06%
2022/04/01	0	17.85	0	0.00	17.95	0	95	0.03%
2022/03/30	0	0.00	0.1	17.70	18.00	-0.1	95	-0.07%
2022/03/28	0	17.85	0.1	17.80	17.90	-0.1	96	-0.06%
2022/03/22	0	17.70	0	0.00	17.70	0	96	0.01%
2022/03/21	0	0.00	0.2	17.80	17.70	-0.2	96	-0.21%
2022/03/14	0	17.90	0	0.00	18.05	0	93	0.03%
2022/03/09	0.1	17.85	0.1	17.65	18.00	0	90	-0.05%
2022/03/07	0.1	17.80	0.1	17.85	17.90	0.1	89	0.08%
2022/03/04	0.1	17.80	0	0.00	17.90	0.1	87	0.06%
2022/03/02	0	0.00	0	17.70	17.70	0	85	-0.05%
2022/02/25	0.1	17.00	0	0.00	17.00	0.1	83	0.06%
2022/02/24	0.1	16.97	1.1	17.05	16.95	-1	84	-1.14%
2022/02/21	0	0.00	0.7	17.21	17.25	-0.7	89	-0.79%
2022/02/14	0	0.00	0.2	17.05	17.10	-0.2	96	-0.24%
2022/02/09	0	17.10	0	0.00	17.10	0	106	0.03%
2022/02/08	0	16.85	0	0.00	16.85	0	107	0.02%
2022/01/26	0.1	16.70	0	0.00	16.70	0.1	112	0.04%
2022/01/25	0.1	16.55	0	0.00	16.55	0.1	112	0.04%
2022/01/21	0.1	17.00	0	0.00	16.95	0.1	115	0.04%
2022/01/20	0	0.00	0.1	17.50	17.35	-0.1	112	-0.09%
2022/01/18	0	17.50	0	0.00	17.50	0	112	0.01%
2022/01/17	0.1	17.55	0	0.00	17.55	0.1	112	0.08%
2022/01/14	0.1	17.60	1	17.55	17.60	-0.9	114	-0.79%
2022/01/13	0.1	17.50	0	0.00	17.65	0.1	114	0.04%
2022/01/12	0	17.65	0	0.00	17.65	0	115	0.03%
2022/01/07	0	17.85	0	0.00	17.85	0	123	0.02%
2022/01/06	0	17.80	0	0.00	17.90	0	123	0.03%
2022/01/05	0.3	17.72	0	0.00	17.80	0.3	127	0.20%
2022/01/04	0.1	17.70	0	0.00	17.65	0.1	128	0.08%
2021/12/24	0	0.00	0.1	17.85	17.70	-0.1	145	-0.07%
2021/12/23	0	0.00	0.1	17.65	17.70	-0.1	147	-0.07%
2021/12/21	0	0.00	0	17.75	17.70	0	156	-0.03%
2021/12/17	0	0.00	0.2	17.70	17.60	-0.2	165	-0.12%
2021/12/15	0.2	17.73	0	0.00	17.70	0.2	184	0.08%
2021/12/13	0	0.00	0	18.00	17.80	0	217	-0.02%
2021/12/10	0.1	18.00	0	0.00	17.80	0.1	219	0.04%
2021/12/09	0	0.00	0.2	17.80	17.90	-0.2	220	-0.09%
2021/12/08	0.1	17.80	0	0.00	17.80	0.1	226	0.02%
2021/11/25	0.1	18.00	0	17.90	18.00	0	270	0.01%
2021/11/24	0	17.90	0	0.00	17.85	0	311	0.00%
2021/11/19	0	0.00	0	18.00	17.85	0	324	-0.01%
2021/11/18	0	18.00	0	0.00	17.95	0	324	0.01%
2021/11/15	0.1	18.10	0	0.00	18.05	0.1	325	0.02%
2021/11/12	0.1	18.05	0	0.00	18.05	0.1	326	0.02%
2021/11/11	0.1	18.10	0	0.00	18.05	0.1	328	0.02%
2021/11/10	0	0.00	0.4	18.00	18.10	-0.4	335	-0.11%
2021/11/04	1	18.70	0	0.00	18.65	1	347	0.29%
2021/11/02	0	0.00	0	18.40	18.05	0	351	-0.01%
2021/10/14	0	0.00	0.2	17.40	17.25	-0.2	533	-0.04%
2021/10/12	0.1	18.25	0	0.00	17.85	0.1	552	0.02%
2021/10/01	0.1	18.00	0	0.00	18.05	0.1	932	0.01%
2021/09/29	0	0.00	1	18.45	18.50	-1	926	-0.11%
2021/09/27	0	0.00	0.6	19.35	19.30	-0.6	930	-0.06%
2021/09/24	0.1	19.48	0	0.00	19.25	0.1	930	0.01%
2021/09/22	1	20.00	1	20.15	19.80	0	947	0.00%
2021/09/17	2	20.85	2.1	20.97	19.60	-0.1	946	-0.01%
2021/09/15	0	0.00	0.1	19.15	19.30	-0.1	958	-0.01%
2021/09/13	0	0.00	0.1	18.90	19.25	-0.1	1,010	-0.01%
2021/09/10	0	19.20	0	0.00	19.25	0	1,081	0.00%
2021/09/08	0	0.00	0.4	19.40	19.45	-0.4	1,258	-0.03%
2021/09/06	0.1	18.80	0	0.00	18.80	0.1	1,329	0.00%
2021/09/03	0	0.00	0.2	19.55	19.40	-0.2	1,398	-0.01%
2021/09/01	0.1	19.81	0	0.00	19.80	0.1	1,455	0.00%
2021/08/30	2	20.80	11.2	20.99	20.75	-9.2	1,436	-0.64%
2021/08/26	0	0.00	0	18.55	18.75	0	1,389	0.00%
2021/08/23	0	0.00	0.2	18.05	18.15	-0.2	1,376	-0.01%
2021/08/19	0.2	17.29	0.2	17.15	17.35	0	1,370	0.00%
2021/08/18	0.1	18.00	0	0.00	18.00	0.1	1,369	0.00%
2021/08/13	0	0.00	0.1	17.80	17.70	-0.1	1,355	-0.01%
2021/08/12	0.1	17.65	0	0.00	17.75	0.1	1,354	0.00%
2021/08/11	0.1	17.40	0	0.00	17.55	0.1	1,351	0.00%
2021/08/09	0	0.00	0.1	19.20	19.25	-0.1	1,337	-0.01%
2021/08/06	0.5	19.37	0	19.20	19.20	0.4	1,333	0.03%
2021/08/04	0.1	19.50	0	0.00	19.65	0.1	1,327	0.00%
2021/08/02	0	0.00	0.2	19.95	19.85	-0.2	1,325	-0.01%
2021/07/30	30	19.76	0.1	19.85	19.40	29.9	1,319	2.27%
2021/07/29	30.4	19.10	0	0.00	19.75	30.4	1,311	2.32%
2021/07/28	61.2	18.96	0.1	19.00	19.30	61.1	1,302	4.69%
2021/07/27	0.1	20.40	0	0.00	20.40	0.1	1,281	0.00%
2021/07/26	2	22.65	0.6	22.65	22.65	1.4	1,212	0.12%
2021/07/23	0	20.20	0.1	20.45	20.60	0	1,189	0.00%
2021/07/20	0	18.85	0	0.00	18.85	0	1,153	0.00%
2021/07/19	0	0.00	1	18.86	18.95	-1	1,143	-0.09%
2021/07/16	0.2	19.20	0	19.20	19.30	0.1	1,136	0.01%
2021/07/14	0	0.00	0.1	19.20	18.95	-0.1	1,112	-0.01%
2021/07/13	4	22.66	7.2	22.81	19.85	-3.2	1,074	-0.29%
2021/07/12	2	21.90	5.5	21.07	21.90	-3.5	937	-0.38%
2021/07/09	4.1	19.60	0.7	19.79	19.95	3.3	858	0.38%
2021/07/08	0	0.00	0.2	18.15	18.15	-0.2	755	-0.02%
2021/07/05	0	0.00	0	16.55	16.80	0	738	-0.01%
2021/07/01	0.1	16.81	0	0.00	16.60	0.1	729	0.01%
2021/06/30	0	0.00	1	16.95	16.85	-1	722	-0.14%
2021/06/29	0	0.00	0.1	17.26	16.70	-0.1	714	-0.02%
2021/06/28	0.1	17.75	1	18.29	17.75	-0.9	695	-0.13%
2021/06/25	1	17.85	0	0.00	18.20	1	681	0.15%
2021/06/24	0	0.00	0.2	18.12	18.25	-0.2	656	-0.03%
2021/06/23	0.1	17.30	0	17.30	17.30	0.1	635	0.01%
2021/06/22	1	18.35	0.3	18.20	18.05	0.7	613	0.12%
2021/06/21	3	19.18	11.4	18.94	18.05	-8.4	578	-1.45%
2021/06/18	7.1	18.30	2.2	18.31	18.20	4.9	502	0.97%
2021/06/17	5	17.90	5.4	18.26	17.55	-0.4	452	-0.09%
2021/06/16	0	17.25	0.2	17.03	17.25	-0.2	319	-0.06%
2021/06/15	0	0.00	0.2	15.58	15.70	-0.2	258	-0.08%
2021/06/11	0.1	16.30	3.3	16.00	15.80	-3.3	241	-1.35%
2021/06/10	5	15.97	6.5	16.03	16.15	-1.5	167	-0.92%
2021/06/09	0.4	14.70	2	14.70	14.70	-1.6	136	-1.14%
2021/06/07	0.1	13.25	0	13.20	13.30	0.1	103	0.06%
2021/06/04	0.2	13.21	0	0.00	13.10	0.2	99	0.21%
2021/06/03	0.1	13.23	0	0.00	13.10	0.1	98	0.07%
2021/06/02	0.1	13.20	0	0.00	13.10	0.1	97	0.13%
2021/06/01	0.1	13.15	0	0.00	13.15	0.1	97	0.14%
2021/05/28	0.2	13.15	0	0.00	13.15	0.2	97	0.15%
2021/05/27	0.6	13.17	0	0.00	13.05	0.6	97	0.58%
2021/05/26	0.3	13.20	0	0.00	13.00	0.3	97	0.26%
2021/05/25	0.1	13.15	0	0.00	13.00	0.1	97	0.05%
2021/05/24	0.4	13.19	0	0.00	13.00	0.4	97	0.39%
2021/05/20	0.1	13.15	0	0.00	13.15	0.1	96	0.10%
2021/05/19	0.1	13.10	0	0.00	13.10	0.1	95	0.10%
2021/05/18	0.1	13.10	0	0.00	12.95	0.1	94	0.11%
2021/05/17	0.4	12.71	0	0.00	12.95	0.4	94	0.37%
2021/05/14	0.2	12.98	0	0.00	12.90	0.2	90	0.26%
2021/05/13	0.7	12.97	0.1	13.00	12.80	0.6	89	0.63%
2021/05/12	1.1	13.09	0	0.00	12.80	1.1	89	1.19%
2021/05/11	0	0.00	0.1	13.50	13.15	-0.1	85	-0.12%
2021/05/07	0.1	13.50	0	0.00	13.50	0.1	81	0.10%
2021/05/06	0	0.00	0.1	13.50	13.40	-0.1	80	-0.06%
2021/05/05	0.3	13.47	0	0.00	13.45	0.3	80	0.32%
2021/05/04	0.3	13.43	0	0.00	13.25	0.3	80	0.37%
2021/05/03	0.1	13.90	0.6	13.63	13.50	-0.5	78	-0.59%
2021/04/29	0.3	13.75	0	0.00	13.75	0.3	76	0.39%
2021/04/28	0.2	13.80	0	0.00	13.75	0.2	74	0.27%
2021/04/27	0.2	13.80	0	0.00	13.60	0.2	73	0.27%
2021/04/26	1.4	13.63	0	0.00	13.60	1.4	71	1.96%
2021/04/23	0.5	13.65	0	0.00	13.60	0.5	69	0.78%
2021/04/22	0.3	13.74	0.1	13.65	13.60	0.1	68	0.18%
2021/04/21	0.4	13.80	0	13.80	13.70	0.4	64	0.56%
2021/04/20	1.3	13.80	0	0.00	13.70	1.3	62	2.04%
2021/04/19	0.5	13.80	0	0.00	13.60	0.5	58	0.79%
2021/04/16	0.1	13.45	0	0.00	13.55	0.1	55	0.18%
2021/04/15	0.2	13.47	0	0.00	13.45	0.2	54	0.39%
2021/04/14	0.1	13.54	0	0.00	13.25	0.1	53	0.26%
2021/04/13	2.3	13.62	0.1	13.80	13.55	2.2	54	4.07%
2021/04/12	1.1	13.46	0	0.00	13.65	1.1	51	2.08%
2021/04/09	0.2	13.66	0	0.00	13.40	0.2	49	0.49%
2021/04/08	1.1	13.37	0	0.00	13.30	1.1	47	2.30%
2021/04/07	0.2	13.40	0	13.40	13.35	0.2	47	0.41%
2021/04/06	0.1	13.34	0	0.00	13.20	0.1	45	0.20%
2021/04/01	0.2	13.37	0	0.00	13.25	0.2	46	0.39%
2021/03/31	0.1	13.30	0	0.00	13.20	0.1	46	0.11%
2021/03/30	0.1	13.30	0	0.00	13.20	0.1	47	0.21%
2021/03/29	0.1	13.30	0	0.00	13.15	0.1	48	0.21%
2021/03/26	0	0.00	0.2	13.32	13.25	-0.2	48	-0.40%
2021/03/25	2.1	13.25	0	0.00	13.25	2.1	48	4.37%
2021/03/24	0.2	13.30	0	13.35	13.30	0.2	47	0.38%
2021/03/23	0	0.00	1.1	13.30	13.30	-1.1	46	-2.33%
2021/03/19	0.4	13.14	0	0.00	13.15	0.4	44	0.90%
2021/03/18	1.4	13.11	0	0.00	13.05	1.4	43	3.08%
2021/03/17	0.2	13.28	0	0.00	13.05	0.2	43	0.46%
2021/03/16	0.1	13.35	0	0.00	13.20	0.1	43	0.22%
2021/03/15	1.2	13.07	0	0.00	13.15	1.2	42	2.83%
2021/03/12	1.7	12.99	0.1	13.07	13.10	1.6	41	3.72%
2021/03/11	0.2	12.90	0	0.00	12.85	0.2	40	0.53%
2021/03/10	0.3	12.83	0	0.00	12.80	0.3	40	0.63%
2021/03/09	0.2	13.05	0	0.00	12.80	0.2	39	0.46%
2021/03/08	0.1	12.90	0	0.00	12.80	0.1	41	0.25%
2021/03/05	0.2	12.84	0	0.00	12.70	0.2	43	0.51%
2021/03/04	0.1	12.85	0	0.00	12.70	0.1	44	0.23%
2021/03/02	0.2	12.78	0	0.00	12.70	0.2	46	0.49%
2021/02/26	0.1	12.85	0	0.00	12.70	0.1	46	0.11%
2021/02/25	0.3	12.89	0	0.00	12.75	0.3	47	0.72%
2021/02/24	0.1	12.95	0	0.00	12.80	0.1	46	0.27%
2021/02/23	0.1	12.95	0	0.00	12.80	0.1	46	0.16%
2021/02/22	0.1	12.93	0	0.00	12.75	0.1	47	0.20%
2021/02/19	0.1	12.80	0	0.00	12.70	0.1	47	0.22%
2021/02/18	0.3	12.94	0	0.00	12.75	0.3	47	0.65%
2021/02/17	0.7	12.80	0	0.00	12.75	0.7	47	1.37%
2021/02/05	0	0.00	0	12.75	12.65	0	47	-0.10%
2021/02/04	0	12.70	0	12.65	12.65	0	47	0.00%
2021/02/03	0.1	12.70	0	0.00	12.60	0.1	48	0.10%
2021/02/02	0	12.95	0	12.80	12.60	0	48	0.09%
2021/02/01	0.6	12.63	0	0.00	12.55	0.6	48	1.15%
2021/01/29	0.2	12.68	0	0.00	12.60	0.2	48	0.49%
2021/01/28	0.3	12.75	0	0.00	12.70	0.3	48	0.52%
2021/01/26	0.1	12.85	0	0.00	12.75	0.1	47	0.21%
2021/01/25	0	12.90	0	0.00	12.75	0	47	0.10%
2021/01/22	0.7	12.88	0	0.00	12.70	0.7	46	1.49%
2021/01/19	0.1	12.95	0	0.00	13.00	0.1	45	0.13%
2021/01/15	2	12.85	0	0.00	12.90	2	45	4.53%
2021/01/14	0	13.00	0	0.00	13.00	0	45	0.09%
2021/01/12	0.2	13.01	0	0.00	12.90	0.2	44	0.49%
2021/01/11	0	13.05	1	12.90	12.95	-1	44	-2.17%
2021/01/08	0.1	12.95	0	0.00	12.95	0.1	44	0.26%
2021/01/07	0.2	13.03	0	0.00	12.90	0.2	44	0.54%
2021/01/05	0.4	13.18	0	0.00	13.05	0.4	44	0.98%
2021/01/04	1.5	13.05	0.2	13.05	13.00	1.3	43	2.99%
2020/12/31	0.3	13.10	0	0.00	13.00	0.3	42	0.77%
2020/12/30	0.3	13.12	0	0.00	13.05	0.3	42	0.68%
2020/12/29	0.3	13.13	0	0.00	13.00	0.3	40	0.82%
2020/12/28	1.3	12.92	0	0.00	12.95	1.3	39	3.25%
2020/12/25	0.1	12.95	0	0.00	12.85	0.1	38	0.37%
2020/12/24	1.1	12.86	0	0.00	12.85	1.1	37	2.84%
2020/12/23	0	13.00	0	0.00	12.90	0	36	0.12%
2020/12/22	0.2	12.96	0	0.00	12.95	0.2	36	0.53%
2020/12/21	1	12.85	0	0.00	12.95	1	35	2.80%
2020/12/18	0.2	13.00	0.1	13.25	12.95	0.1	35	0.28%
2020/12/15	0.8	13.06	0	0.00	12.80	0.8	37	2.20%
2020/12/14	0.3	13.05	0	0.00	12.95	0.3	36	0.76%
2020/12/11	0.2	12.90	0	0.00	12.90	0.2	36	0.41%
2020/12/10	2.1	12.93	0	0.00	12.95	2.1	36	5.69%
2020/12/09	0.7	13.11	0	0.00	12.95	0.7	38	1.83%
2020/12/08	0.3	13.08	0	13.05	13.10	0.3	43	0.71%
2020/12/07	0.2	13.04	0.6	13.05	13.10	-0.4	44	-0.96%
2020/12/04	0.1	13.05	0	0.00	12.95	0.1	43	0.11%
2020/12/03	0.3	13.06	0.4	13.05	12.90	0	44	-0.06%
2020/12/02	0.1	13.09	0.1	13.10	12.90	0	46	-0.04%
2020/12/01	0.2	13.09	0	0.00	12.95	0.2	46	0.42%
2020/11/30	0.3	13.01	0	0.00	12.85	0.3	46	0.70%
2020/11/27	1.4	12.88	1	12.85	12.90	0.4	46	0.87%
2020/11/26	1.1	12.95	0	0.00	12.85	1.1	46	2.46%
2020/11/25	0.3	12.96	0	0.00	12.90	0.3	46	0.57%
2020/11/24	0.1	12.95	0.1	13.00	12.95	0	46	0.06%
2020/11/23	0.2	12.82	0	0.00	12.80	0.2	49	0.43%
2020/11/20	0.1	12.95	0	0.00	12.80	0.1	49	0.20%
2020/11/19	0.1	12.80	1	12.70	12.80	-0.9	52	-1.73%
2020/11/18	0.1	12.80	0	0.00	12.70	0.1	54	0.26%
2020/11/17	0	12.80	1	12.65	12.70	-1	54	-1.75%
2020/11/13	0	12.80	0	0.00	12.70	0	56	0.08%
2020/11/12	0	12.70	0	0.00	12.70	0	59	0.07%
2020/11/11	0	12.85	0	0.00	12.70	0	60	0.07%
2020/11/10	0.1	12.89	0	0.00	12.80	0.1	60	0.15%
2020/11/09	0.1	12.90	0	0.00	12.80	0.1	62	0.10%
2020/11/04	0.3	12.80	0	0.00	12.75	0.3	64	0.44%
2020/10/30	0.3	12.88	0	0.00	12.80	0.3	65	0.49%
2020/10/29	0.1	12.90	0	0.00	12.90	0.1	65	0.12%
2020/10/28	0.3	12.95	0	0.00	12.90	0.3	66	0.51%
2020/10/27	0.1	12.95	0	0.00	12.90	0.1	68	0.14%
2020/10/26	0.2	13.00	0	0.00	12.80	0.2	68	0.29%
2020/10/23	0.4	12.90	0	0.00	12.80	0.4	68	0.53%
2020/10/22	1	12.80	0	0.00	12.80	1	68	1.45%
2020/10/21	0.2	13.00	0	0.00	12.90	0.2	68	0.33%
2020/10/20	0.1	13.10	0.3	13.10	12.95	-0.3	68	-0.38%
2020/10/19	1.4	12.97	0	0.00	12.90	1.4	68	2.03%
2020/10/16	1.3	12.98	0	0.00	12.95	1.3	68	1.88%
2020/10/15	0.7	13.10	0	0.00	12.95	0.7	69	1.05%
2020/10/14	3	12.95	0	0.00	12.85	3	69	4.27%
2020/10/13	0.2	13.00	0	0.00	12.70	0.2	68	0.29%
2020/10/12	0	13.10	0	0.00	12.80	0	69	0.06%
2020/10/07	1.3	12.81	0	0.00	12.75	1.3	70	1.91%
2020/10/06	0.4	13.05	0	0.00	12.75	0.4	70	0.57%
2020/10/05	0.1	13.00	0	0.00	12.70	0.1	70	0.11%
2020/09/30	1.4	12.63	0	0.00	12.70	1.4	70	2.03%
2020/09/29	0.3	12.55	0	0.00	12.55	0.3	71	0.43%
2020/09/28	0.4	12.85	0	0.00	12.70	0.4	72	0.56%
2020/09/25	0.1	12.65	0.1	12.65	12.65	0	72	0.06%
2020/09/24	0.9	12.80	0	0.00	12.70	0.9	72	1.25%
2020/09/23	0.2	13.05	0	0.00	12.95	0.2	72	0.33%
2020/09/22	0.3	13.20	0	0.00	13.10	0.3	71	0.38%
2020/09/21	1.5	13.20	0	0.00	13.15	1.5	72	2.09%
2020/09/18	0.2	13.45	0	0.00	13.15	0.2	71	0.29%
2020/09/17	0.8	13.45	0.6	13.45	13.15	0.2	70	0.29%
2020/09/16	0.7	13.20	0	0.00	13.10	0.7	72	0.91%
2020/09/15	0.8	13.20	0	0.00	13.10	0.8	72	1.04%
2020/09/14	3.2	13.11	0	0.00	13.05	3.2	73	4.37%
2020/09/11	0.6	13.95	0	0.00	13.90	0.6	72	0.79%
2020/09/10	0.4	13.95	0	0.00	13.85	0.4	68	0.54%
2020/09/09	0.6	14.00	0	0.00	13.80	0.6	70	0.89%
2020/09/08	0.4	13.90	0	0.00	13.80	0.4	71	0.58%
2020/09/07	0.4	13.90	0	0.00	13.75	0.4	70	0.63%
2020/09/04	0	14.05	0	0.00	13.90	0	68	0.04%
2020/09/03	0.2	13.90	0	0.00	13.80	0.2	68	0.34%
2020/09/02	0.5	13.90	0	0.00	13.80	0.5	67	0.80%
2020/09/01	0.5	13.70	0	0.00	13.65	0.5	69	0.73%
2020/08/31	0.3	13.55	0.1	13.55	13.30	0.2	70	0.27%
2020/08/28	0.3	13.45	0	0.00	13.35	0.3	69	0.48%
2020/08/27	0.6	13.40	0	0.00	13.10	0.6	69	0.81%
2020/08/26	0.3	13.50	0	0.00	13.35	0.3	67	0.51%
2020/08/25	0.4	13.35	0	0.00	13.15	0.4	66	0.59%
2020/08/24	0.1	13.40	0	0.00	13.05	0.1	64	0.11%
2020/08/21	0.4	13.75	0	0.00	13.60	0.4	61	0.67%
2020/08/20	0.1	13.70	0	0.00	13.40	0.1	61	0.09%
2020/08/19	0.2	13.90	0	0.00	13.70	0.2	60	0.37%
2020/08/18	4.1	13.79	0.2	14.10	13.85	4	58	6.79%
2020/08/17	0.2	14.45	0	0.00	14.10	0.2	56	0.35%
2020/08/13	0	14.45	0	0.00	14.15	0	54	0.07%
2020/08/10	0.7	13.80	0.8	13.80	13.75	-0.1	51	-0.26%
2020/08/07	1	13.65	0	0.00	13.70	1	50	1.98%
2020/08/06	0.2	13.95	0	0.00	13.65	0.2	50	0.36%
2020/08/05	0.2	14.00	0	0.00	13.70	0.2	49	0.37%
2020/08/04	0.1	14.00	0	0.00	13.65	0.1	51	0.19%
2020/08/03	0.1	13.90	0	0.00	13.70	0.1	51	0.24%
2020/07/31	0.2	13.75	0	0.00	13.75	0.2	50	0.44%
2020/07/30	0.1	13.90	0	0.00	13.60	0.1	49	0.16%
2020/07/29	0.3	13.70	0	0.00	13.80	0.3	49	0.52%
2020/07/28	0.3	13.60	0	0.00	13.65	0.3	49	0.62%
2020/07/27	0.1	13.85	0	0.00	13.65	0.1	49	0.18%
2020/07/24	0.1	13.75	0.1	13.75	13.45	0	49	0.07%
2020/07/23	0.6	13.80	0	0.00	13.75	0.6	49	1.23%
2020/07/22	0.1	13.80	0	0.00	13.60	0.1	49	0.20%
2020/07/20	0.1	13.75	0	0.00	13.50	0.1	47	0.21%
2020/07/16	0.5	13.80	0	0.00	13.50	0.5	46	0.98%
2020/07/15	0.3	13.90	0	0.00	13.60	0.3	46	0.69%
2020/07/14	0.4	13.95	0	0.00	13.70	0.4	45	0.82%
2020/07/13	0.4	14.00	0	0.00	13.70	0.4	45	0.91%
2020/07/10	0.5	13.80	0	0.00	13.50	0.5	45	1.03%
2020/07/09	0.1	13.90	0	0.00	13.55	0.1	45	0.19%
2020/07/08	0.5	13.80	0	0.00	13.70	0.5	45	1.02%
2020/07/07	0.9	13.65	0	0.00	13.40	0.9	45	1.97%
2020/07/06	0.3	13.80	0	0.00	13.50	0.3	45	0.61%
2020/07/03	1.3	13.56	0	0.00	13.50	1.3	45	2.79%
2020/07/02	0.6	13.80	0	0.00	13.55	0.6	45	1.28%
2020/07/01	0	13.75	0	0.00	13.55	0	46	0.09%
2020/06/30	0.4	13.65	0	0.00	13.35	0.4	46	0.79%
2020/06/29	0.1	13.75	0	0.00	13.40	0.1	46	0.11%
2020/06/24	0.2	13.60	0	0.00	13.45	0.2	46	0.43%
2020/06/22	0.3	14.10	0	0.00	13.95	0.3	45	0.66%
2020/06/19	0.4	14.25	1	13.65	14.00	-0.6	45	-1.38%
2020/06/18	1	13.76	0	0.00	13.80	1	44	2.33%
2020/06/17	1.3	13.65	0.1	14.20	14.00	1.2	44	2.72%
2020/06/16	0	0.00	0.5	14.40	14.30	-0.5	44	-1.13%
2020/06/15	0.3	13.55	0	0.00	13.55	0.3	41	0.65%
2020/06/12	0.1	13.30	0	0.00	12.95	0.1	40	0.27%
2020/06/11	0.4	13.30	0	0.00	13.05	0.4	40	0.98%
2020/06/10	0.2	13.30	0	0.00	13.15	0.2	40	0.54%
2020/06/09	0.1	13.30	0	0.00	13.00	0.1	41	0.24%
2020/06/08	0.9	13.50	0.1	13.50	13.45	0.8	40	2.01%
2020/06/04	0.1	13.00	0	0.00	12.85	0.1	36	0.20%
2020/06/03	0	0.00	0.5	13.10	13.10	-0.5	36	-1.37%
2020/06/02	0.3	12.60	0	0.00	12.50	0.3	35	0.73%
2020/06/01	0.7	12.50	0	0.00	12.45	0.7	35	2.11%
2020/05/29	0.3	12.35	0	0.00	12.30	0.3	34	0.72%
2020/05/28	0.5	12.35	0	0.00	12.30	0.5	34	1.45%
2020/05/27	0.5	12.45	0	0.00	12.35	0.5	34	1.50%
2020/05/26	0.3	12.45	0	0.00	12.20	0.3	34	0.81%
2020/05/22	0	12.35	0	0.00	12.20	0	34	0.12%
2020/05/21	0.2	12.30	0	0.00	12.25	0.2	34	0.58%
2020/05/20	0.1	12.40	0	0.00	12.20	0.1	34	0.23%
2020/05/19	0.1	12.40	0	0.00	12.30	0.1	34	0.43%
2020/05/18	1.1	12.29	0	0.00	12.15	1.1	34	3.13%
2020/05/15	0.3	12.40	0	0.00	12.30	0.3	34	0.72%
2020/05/14	0.2	12.25	0	0.00	12.15	0.2	35	0.44%
2020/05/13	0.1	12.40	0	0.00	12.25	0.1	35	0.41%
2020/05/12	0.7	12.50	0.6	12.50	12.30	0.1	34	0.27%
2020/05/11	1	12.26	0	0.00	12.55	1	34	3.00%
2020/05/08	0	12.40	0	0.00	12.35	0	33	0.03%
2020/05/07	0.1	12.40	0	0.00	12.25	0.1	33	0.42%
2020/05/06	0	12.60	0	0.00	12.45	0	32	0.12%
2020/05/05	0.2	12.60	2	12.40	12.45	-1.8	33	-5.44%
2020/04/30	0.2	12.80	0.4	12.80	12.50	-0.2	32	-0.55%
2020/04/28	0.1	12.00	0	0.00	11.85	0.1	32	0.43%
2020/04/27	0.1	12.05	0	0.00	11.90	0.1	34	0.29%
2020/04/16	0.1	11.95	0	0.00	11.80	0.1	36	0.40%
2020/04/15	0.1	11.95	0	0.00	11.80	0.1	35	0.14%
2020/04/10	0	11.90	0	0.00	11.75	0	35	0.11%
2020/04/09	0	11.50	1.5	11.23	11.20	-1.5	35	-4.16%
2020/04/08	0	0.00	5	10.85	11.00	-5	34	-14.42%
2020/04/01	11	10.79	0	0.00	10.75	11	34	32.18%
2020/03/27	0.2	10.80	0	0.00	10.50	0.2	34	0.57%
2020/03/23	0.2	10.05	0	0.00	10.00	0.2	34	0.58%
2020/03/20	0.1	10.75	0	0.00	10.50	0.1	33	0.16%
2020/03/19	0.2	10.10	0	0.00	10.10	0.2	32	0.46%
2020/03/16	0.1	12.10	0	0.00	11.90	0.1	31	0.30%
2020/03/12	2.1	12.75	0	0.00	12.60	2.1	30	6.82%
2020/03/10	0.1	13.40	0	0.00	13.15	0.1	30	0.16%
2020/03/09	0.2	13.50	0	0.00	13.25	0.2	29	0.76%
2020/03/05	0.1	13.70	0	0.00	13.50	0.1	29	0.20%
2020/03/03	0.2	13.60	0	0.00	13.40	0.2	30	0.57%
2020/03/02	0.1	13.55	0	0.00	13.35	0.1	31	0.25%
2020/02/27	0.3	13.70	0	0.00	13.55	0.3	31	0.94%
2020/02/26	0	13.75	0	0.00	13.65	0	31	0.03%
2020/02/25	0.2	13.75	0	0.00	13.65	0.2	31	0.63%
2020/02/18	0.3	13.80	0	0.00	13.70	0.3	35	0.84%
2020/02/17	0	13.80	0	0.00	13.65	0	38	0.12%
2020/02/12	0.1	13.95	0	0.00	13.85	0.1	39	0.17%
2020/02/10	0.1	13.95	0	0.00	13.80	0.1	40	0.35%
2020/02/07	0.1	14.00	0	0.00	13.70	0.1	42	0.22%
2020/02/05	0.2	14.10	0	0.00	13.85	0.2	43	0.35%
2020/01/20	1	13.90	0	0.00	13.95	1	41	2.38%
2020/01/14	0.1	14.10	0	0.00	13.80	0.1	43	0.23%
2019/12/31	0.1	14.20	0	0.00	13.85	0.1	43	0.23%
2019/12/30	0	14.15	0	0.00	13.90	0	43	0.09%
2019/12/24	0.1	14.00	0	0.00	13.95	0.1	41	0.24%
2019/12/23	0.2	14.15	0	0.00	14.00	0.2	41	0.48%
2019/12/20	0.5	14.25	0	0.00	13.95	0.5	42	1.19%
2019/12/13	0.1	13.95	0	0.00	13.85	0.1	57	0.17%
2019/12/10	0.4	13.95	0	0.00	13.80	0.4	59	0.67%
2019/11/26	0.1	14.10	0	0.00	13.90	0.1	66	0.21%
2019/11/21	0	14.20	0	0.00	13.95	0	65	0.03%
2019/11/14	1	14.40	0	0.00	14.20	1	60	1.65%
2019/11/06	0.4	14.80	0	0.00	14.55	0.4	55	0.72%
2019/09/06	1	15.80	0	0.00	15.80	1	29	3.39%
2018/05/02	2	18.85	0	0.00	18.85	2	138	1.44%