系微 (6231)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
860張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	370.00	0	0.00	386.50	1	1,259	0.08%
2024/06/05	0	0.00	11	380.41	385.00	-11	1,268	-0.87%
2024/06/04	0	0.00	0	369.00	362.50	0	1,300	0.00%
2024/06/03	2	329.00	2	372.00	369.50	0	1,326	0.00%
2024/05/31	11	354.05	0	0.00	338.50	11	1,343	0.82%
2024/05/30	1	383.00	1	384.47	376.00	0	1,343	0.00%
2024/05/29	1.1	372.55	1	366.51	360.50	0.1	1,345	0.01%
2024/05/28	0.2	341.14	0	338.42	354.50	0.1	1,427	0.01%
2024/05/27	2	319.25	2.1	313.76	322.50	-0.1	1,475	-0.01%
2024/05/24	0	300.14	0	290.06	304.50	0	1,409	0.00%
2024/05/23	1	276.46	1	275.18	277.00	0	1,356	0.00%
2024/05/22	0	272.90	0	271.00	275.50	0	1,416	0.00%
2024/05/21	0	0.00	0.1	263.00	262.00	-0.1	1,464	0.00%
2024/05/20	0	265.00	0	266.50	263.00	0	1,472	0.00%
2024/05/17	0	260.00	0	0.00	261.00	0	1,479	0.00%
2024/05/16	0.1	261.88	0	0.00	260.00	0.1	1,503	0.00%
2024/05/15	0	255.44	0	0.00	254.50	0	1,528	0.00%
2024/05/14	0	255.75	0	0.00	255.00	0	1,566	0.00%
2024/05/13	0.1	239.50	0	0.00	239.50	0.1	1,560	0.01%
2024/05/10	0	233.80	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	235.50	0	0.00	233.50	0	1,625	0.00%
2024/05/06	0	238.50	0	0.00	237.00	0	1,688	0.00%
2024/04/19	0	231.00	0	0.00	223.00	0	1,929	0.00%
2024/04/15	0	250.00	0	0.00	248.50	0	1,930	0.00%
2024/04/11	0.1	264.67	0	0.00	265.00	0.1	1,918	0.01%
2024/04/09	0	0.00	1	270.00	272.00	-1	1,910	-0.05%
2024/04/08	1	266.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	276.50	1	278.50	278.00	0	1,958	0.00%
2024/03/21	1	267.50	1	269.99	262.00	0	2,779	0.00%
2024/03/20	0	259.50	1	260.00	258.00	-1	2,853	-0.03%
2024/03/19	0	267.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	2	269.25	1	268.00	268.50	1	3,066	0.03%
2024/03/15	4	268.25	4	271.25	270.50	0	3,079	0.00%
2024/03/14	0	261.75	0	0.00	258.00	0	3,089	0.00%
2024/03/08	0	0.00	11	273.73	271.00	-11	3,294	-0.33%
2024/03/07	0	0.00	0	287.50	284.00	0	3,373	0.00%
2024/03/05	1	301.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	309.50	2	314.75	303.00	-1	3,412	-0.03%
2024/03/01	6	303.75	6	303.25	312.00	0	3,354	0.00%
2024/02/29	0	289.00	0	293.50	293.50	0	3,206	0.00%
2024/02/27	3	263.50	2	263.75	267.00	1	3,118	0.03%
2024/02/23	10	269.25	1	263.50	264.50	9	3,194	0.28%
2024/02/22	0	0.00	0	265.42	277.00	0	3,150	0.00%
2024/02/21	1	258.03	0	0.00	256.00	1	3,125	0.03%
2024/02/19	0	0.00	1	265.50	263.00	-1	3,177	-0.03%
2024/02/16	2	256.75	2.2	262.00	262.50	-0.2	3,259	-0.01%
2024/02/15	1	259.50	2	256.25	258.50	-1	3,297	-0.03%
2024/02/05	1	242.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	0	234.00	0	0.00	240.00	0	3,275	0.00%
2024/02/01	1.2	250.00	0	0.00	239.50	1.2	3,262	0.04%
2024/01/31	0	0.00	0.1	252.00	253.50	-0.1	3,239	0.00%
2024/01/30	0.1	249.00	0.3	251.00	247.50	-0.2	3,210	-0.01%
2024/01/29	0	250.50	0	0.00	250.50	0	3,225	0.00%
2024/01/26	0.3	248.00	1	244.00	245.50	-0.7	3,228	-0.02%
2024/01/25	0	0.00	0.2	262.50	250.00	-0.2	3,228	-0.01%
2024/01/24	0	0.00	1	267.00	262.50	-1	3,222	-0.03%
2024/01/23	0.2	255.50	0	0.00	258.50	0.2	3,212	0.01%
2024/01/22	1	264.00	1	260.50	258.50	0	3,218	0.00%
2024/01/19	3	265.00	3	265.67	262.50	0	3,226	0.00%
2024/01/18	0	0.00	1	261.50	261.50	-1	3,238	-0.03%
2024/01/17	1	274.00	2	259.50	260.50	-1	3,272	-0.03%
2024/01/16	1	284.50	0	0.00	281.00	1	3,280	0.03%
2024/01/12	0	0.00	9	284.50	273.00	-9	3,423	-0.26%
2024/01/11	0	0.00	1	265.50	280.00	-1	3,478	-0.03%
2024/01/10	2	261.00	0	0.00	263.50	2	3,520	0.06%
2024/01/09	1	264.00	1	268.00	261.00	0	3,585	0.00%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2024/01/02	0	0.00	1	262.00	273.00	-1	3,887	-0.03%
2023/12/29	8	275.03	0	0.00	259.50	8	3,903	0.21%
2023/12/28	1	291.00	1	293.00	288.00	0	3,876	0.00%
2023/12/27	16	287.75	16	288.19	286.00	0	3,845	0.00%
2023/12/26	5	277.10	3	277.83	283.00	2	3,691	0.05%
2023/12/25	2	261.50	2	263.25	267.50	0	3,596	0.00%
2023/12/22	1	258.00	1	254.50	256.00	0	3,493	0.00%
2023/12/21	3	238.67	3	230.40	241.00	0	3,387	0.00%
2023/12/20	3	222.83	2	223.00	224.50	1	3,294	0.03%
2023/12/19	2	221.75	2	221.50	221.00	0	3,230	0.00%
2023/12/18	1	217.50	1	219.00	216.00	0	3,178	0.00%
2023/12/15	6	221.58	7.4	220.57	223.00	-1.4	3,132	-0.04%
2023/12/14	7	208.79	7.1	211.30	212.50	-0.1	3,100	0.00%
2023/12/13	0	0.00	2	195.77	203.00	-2	3,000	-0.07%
2023/12/12	3	192.17	1	193.50	192.00	2	3,010	0.07%
2023/12/11	0	0.00	3	191.17	194.50	-3	3,134	-0.10%
2023/12/08	3.3	191.02	1	194.00	185.50	2.3	3,145	0.07%
2023/12/07	1	188.00	2	190.00	187.00	-1	3,084	-0.03%
2023/12/06	0	0.00	1	191.50	191.00	-1	3,048	-0.03%
2023/12/05	3	189.50	0	0.00	189.00	3	3,008	0.10%
2023/12/04	3	187.83	3	188.67	188.50	0	2,926	0.00%
2023/12/01	0	0.00	0.2	179.25	184.00	-0.2	2,817	-0.01%
2023/11/30	0.1	171.79	0	0.00	177.00	0.1	2,744	0.00%
2023/11/29	0	0.00	0.1	176.00	174.50	-0.1	2,719	0.00%
2023/11/28	0.2	170.00	0.1	173.05	170.00	0.1	2,709	0.00%
2023/11/27	0.3	172.00	0	0.00	168.00	0.3	2,708	0.01%
2023/11/24	1.1	175.63	1	178.50	178.00	0.1	2,715	0.00%
2023/11/22	1	181.00	0	179.00	178.00	1	2,696	0.04%
2023/11/17	0	0.00	0	175.00	170.50	0	2,693	0.00%
2023/11/15	2	171.50	2	170.50	171.50	0	2,813	0.00%
2023/11/14	6	166.92	7	167.43	169.50	-1	2,787	-0.04%
2023/11/13	1	160.50	1	157.50	157.50	0	2,795	0.00%
2023/11/10	1	152.50	1	151.50	152.50	0	2,831	0.00%
2023/11/09	0	151.50	0	0.00	150.00	0	2,872	0.00%
2023/11/08	0	0.00	1	159.50	157.50	-1	2,881	-0.03%
2023/11/07	0	158.50	0	0.00	158.50	0	2,894	0.00%
2023/11/06	4	158.13	3	156.33	159.00	1	2,937	0.03%
2023/10/30	1	163.00	1	161.50	155.50	0	3,246	0.00%
2023/10/27	4	163.13	4	163.88	160.00	0	3,376	0.00%
2023/10/25	4	181.50	2	182.50	173.00	2	3,551	0.06%
2023/10/24	2	176.50	2	177.49	178.00	0	3,504	0.00%
2023/10/23	7	170.00	8	170.94	169.00	-1	3,441	-0.03%
2023/10/20	6	172.33	6.1	173.86	170.50	-0.1	3,425	0.00%
2023/10/19	1	171.00	1	171.50	171.00	0	3,319	0.00%
2023/10/18	2.1	160.95	4	160.88	159.50	-1.9	3,299	-0.06%
2023/10/17	0	0.00	0	167.50	169.50	0	3,270	0.00%
2023/10/16	1	171.50	2	170.25	172.00	-1	3,209	-0.03%
2023/10/13	1	164.00	1	166.50	163.00	0	3,156	0.00%
2023/10/12	1	159.00	1	163.50	163.50	0	3,083	0.00%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	0	0.00	0.1	154.26	155.00	-0.1	2,923	0.00%
2023/10/04	0	148.00	1	150.50	151.00	-1	2,882	-0.03%
2023/10/03	6	155.17	5.1	154.45	151.00	0.9	2,864	0.03%
2023/10/02	0	0.00	0	152.00	152.50	0	2,799	0.00%
2023/09/28	3.1	148.68	4	148.38	147.00	-0.9	2,788	-0.03%
2023/09/27	0	0.00	1.1	152.58	151.00	-1.1	2,780	-0.04%
2023/09/26	0	150.00	0	0.00	149.00	0	2,761	0.00%
2023/09/25	1	155.00	1	151.12	153.00	0	2,761	0.00%
2023/09/22	1	150.00	1	150.08	150.00	0	2,745	0.00%
2023/09/21	0.1	149.00	0	0.00	150.00	0.1	2,736	0.00%
2023/09/20	1	154.50	1	156.50	151.00	0	2,723	0.00%
2023/09/19	2	153.74	5	154.60	154.50	-3	2,701	-0.11%
2023/09/18	3.1	154.17	2	153.25	152.50	1.1	2,642	0.04%
2023/09/15	6	156.58	5	156.88	160.00	1	2,614	0.04%
2023/09/14	9	155.67	7	157.64	157.50	2	2,504	0.08%
2023/09/13	1.1	142.86	1	143.00	151.00	0	2,348	0.00%
2023/09/12	0	0.00	0	138.00	138.50	0	2,279	0.00%
2023/09/06	0	0.00	0	142.00	143.00	0	2,251	0.00%
2023/09/04	0	0.00	0	142.00	140.50	0	2,241	0.00%
2023/08/31	1	149.00	0	0.00	145.50	1	2,232	0.04%
2023/08/30	2	149.99	1	150.00	149.00	1	2,214	0.05%
2023/08/25	0	142.50	0	0.00	142.50	0	2,153	0.00%
2023/08/24	5	148.00	4	150.21	146.50	1	2,147	0.04%
2023/08/23	2	148.00	3	149.83	150.50	-1	2,123	-0.05%
2023/08/22	4	147.75	5	147.62	148.50	-1	2,053	-0.05%
2023/08/21	2	142.00	3	142.50	142.00	-1	1,932	-0.05%
2023/08/18	3	139.52	3	143.33	136.50	0	1,863	0.00%
2023/08/17	6	140.67	5	140.70	141.50	1	1,781	0.06%
2023/08/16	3	125.51	4	127.00	134.50	-1	1,692	-0.06%
2023/08/15	1	128.07	1	128.50	130.00	0	1,635	0.00%
2023/08/14	1	123.00	1	127.50	120.50	0	1,596	0.00%
2023/08/11	1	126.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	0	0.00	1.1	133.93	130.00	-1.1	1,549	-0.07%
2023/08/09	0.1	138.00	0	0.00	138.00	0.1	1,501	0.00%
2023/08/08	0	0.00	0	153.00	145.00	0	1,469	0.00%
2023/08/07	4	150.98	3	154.17	154.00	1	1,429	0.07%
2023/08/04	2	153.25	1	154.00	155.50	1	1,380	0.07%
2023/08/02	4	158.37	10.1	163.38	155.00	-6.1	1,310	-0.47%
2023/08/01	7.1	159.23	1	162.00	159.50	6.1	1,137	0.53%
2023/07/31	2	163.75	4	170.38	173.00	-2	990	-0.20%
2023/07/28	6.1	154.18	8	154.06	157.50	-1.9	887	-0.21%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	119.00	0.1	120.00	119.00	0.9	772	0.12%
2023/07/24	0.1	117.50	0	0.00	117.00	0.1	774	0.01%
2023/07/21	2	124.25	2	126.00	125.00	0	770	0.00%
2023/07/20	0	0.00	1.2	120.43	119.50	-1.2	778	-0.15%
2023/07/18	7	114.36	10	117.20	114.50	-3	815	-0.37%
2023/07/17	1	111.00	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	1	114.00	114.50	-1	871	-0.11%
2023/07/13	2	110.25	0	0.00	109.50	2	899	0.22%
2023/07/07	1	116.50	0	0.00	118.00	1	1,035	0.10%
2023/07/06	0	117.00	1	118.50	116.00	-1	1,089	-0.09%
2023/06/27	0	0.00	0.1	111.00	110.00	-0.1	1,222	-0.01%
2023/06/26	0.1	109.00	0	0.00	108.50	0.1	1,260	0.01%
2023/06/21	0	111.50	0	0.00	112.00	0	1,353	0.00%
2023/06/15	0	0.00	1	113.50	113.50	-1	2,027	-0.05%
2023/06/14	0	114.00	0	0.00	113.50	0	2,123	0.00%
2023/06/12	0	115.00	0	0.00	113.50	0	2,223	0.00%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/06/06	0	121.00	0	0.00	118.00	0	2,503	0.00%
2023/06/05	0	122.50	0	0.00	122.50	0	2,601	0.00%
2023/06/01	0.1	121.05	0	0.00	120.50	0.1	2,790	0.00%
2023/05/31	1	125.50	0	0.00	122.50	1	2,823	0.04%
2023/05/29	1	120.50	1	122.00	120.50	0	2,834	0.00%
2023/05/19	0	0.00	5	114.00	114.00	-5	2,921	-0.17%
2023/05/15	0	0.00	1	112.50	112.50	-1	2,966	-0.03%
2023/05/10	1	115.50	0	0.00	116.00	1	3,096	0.03%
2023/05/08	2	125.00	0	0.00	124.00	2	3,166	0.06%
2023/05/03	3	123.33	5	125.80	123.00	-2	3,156	-0.06%
2023/05/02	2	128.25	0	0.00	128.00	2	3,143	0.06%
2023/04/28	1	125.00	5	126.50	126.50	-4	3,138	-0.13%
2023/04/27	5	124.50	1	123.00	122.50	4	3,121	0.13%
2023/04/26	1	124.50	1	123.00	124.50	0	3,127	0.00%
2023/04/25	2	125.50	0	0.00	123.00	2	3,127	0.06%
2023/04/24	6	130.25	2	127.00	127.00	4	3,069	0.13%
2023/04/21	0	0.00	2	123.25	121.00	-2	3,031	-0.07%
2023/04/20	1	130.50	1	128.00	126.50	0	3,012	0.00%
2023/04/19	4	133.38	10	134.60	132.00	-6	2,991	-0.20%
2023/04/18	3	129.83	2	133.25	128.50	1	2,921	0.03%
2023/04/17	1	132.00	1	132.50	132.00	0	2,889	0.00%
2023/04/13	1	128.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	5	132.50	0	0.00	131.50	5	2,789	0.18%
2023/04/11	1	136.50	2	132.50	135.50	-1	2,750	-0.04%
2023/04/10	0	129.50	0	0.00	129.00	0	2,701	0.00%
2023/04/07	1	132.50	0.1	129.00	128.50	0.9	2,676	0.03%
2023/04/06	0	127.00	0	0.00	130.00	0	2,657	0.00%
2023/03/31	0	0.00	2	129.75	129.50	-2	2,645	-0.08%
2023/03/30	0.1	130.00	0	0.00	130.00	0.1	2,630	0.00%
2023/03/29	1	130.50	0	0.00	129.50	1	2,609	0.04%
2023/03/28	1	135.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	1	139.00	1	136.50	135.00	0	2,568	0.00%
2023/03/24	3	137.17	2	137.50	138.00	1	2,528	0.04%
2023/03/23	9	145.39	10	145.00	143.00	-1	2,441	-0.04%
2023/03/22	4	142.50	5	144.60	147.50	-1	2,369	-0.04%
2023/03/21	17	145.94	13	145.92	141.00	4	2,244	0.18%
2023/03/20	4	136.88	5	135.40	140.50	-1	1,971	-0.05%
2023/03/17	3	124.17	8	125.44	128.00	-5	1,814	-0.28%
2023/03/16	4	117.63	1	118.50	116.50	3	1,730	0.17%
2023/03/15	0	0.00	0.5	114.92	117.00	-0.5	1,691	-0.03%
2023/03/14	2	112.75	1	114.50	111.00	1	1,680	0.06%
2023/03/13	3	114.67	3	116.50	114.00	0	1,701	0.00%
2023/03/10	2.5	122.00	2	123.00	122.00	0.5	1,705	0.03%
2023/03/09	9	128.83	7	129.29	125.50	2	1,670	0.12%
2023/03/08	9	119.94	8	121.06	123.00	1	1,546	0.06%
2023/03/07	5	117.70	4.3	117.87	118.00	0.7	1,438	0.05%
2023/03/06	1.3	107.77	0	0.00	113.00	1.3	1,313	0.10%
2023/03/03	0	105.50	0	0.00	105.50	0	1,232	0.00%
2023/02/10	0	106.00	0	0.00	105.00	0	936	0.00%
2023/02/09	0	0.00	1	109.00	105.00	-1	895	-0.11%
2023/02/08	3	106.83	2	108.25	108.00	1	846	0.12%
2023/02/07	0	0.00	1	100.50	103.00	-1	797	-0.13%
2023/02/06	1	98.20	0	0.00	98.00	1	728	0.14%
2022/12/05	0	0.00	1	99.20	98.50	-1	449	-0.22%
2022/12/02	2	94.85	1	92.60	92.60	1	386	0.26%
2022/11/30	4	80.85	4	81.90	80.50	0	296	0.00%
2022/11/18	1	79.60	0	0.00	78.90	1	289	0.35%
2022/11/11	3	80.50	5	79.52	76.60	-2	283	-0.70%
2022/11/10	1	80.10	0	0.00	79.00	1	277	0.36%
2022/11/08	1	80.30	1	81.30	78.80	0	279	0.00%
2022/11/04	2	81.15	1	81.70	80.50	1	275	0.36%
2022/11/03	13	80.43	15	80.11	81.90	-2	270	-0.74%
2022/11/02	0	0.00	1	77.10	77.10	-1	255	-0.39%
2022/11/01	4	76.70	1	77.00	77.30	3	251	1.19%
2022/10/17	0	0.00	0	72.00	71.60	0	224	0.00%
2022/10/12	0	75.00	0	0.00	75.50	0	207	0.00%
2022/08/31	0	0.00	1	75.40	76.90	-1	229	-0.44%
2022/08/26	1	77.60	0	0.00	77.60	1	228	0.44%
2022/08/15	2	75.50	2	75.40	75.50	0	231	0.00%
2022/08/01	0	0.00	1	73.50	73.40	-1	264	-0.38%
2022/07/29	1	74.00	1	74.00	74.00	0	270	0.00%
2022/07/28	1	75.00	0	0.00	73.20	1	274	0.36%
2022/07/19	0	0.00	0	72.00	71.70	0	312	0.00%
2022/07/18	0	72.49	0	0.00	72.60	0	328	0.00%
2022/07/11	0	0.00	1	72.00	72.40	-1	364	-0.27%
2022/06/27	1	79.60	0	0.00	79.60	1	726	0.14%
2022/06/01	0	0.00	1	92.80	92.20	-1	1,207	-0.08%
2022/05/31	1	91.70	0	0.00	91.70	1	1,334	0.07%
2022/04/11	0	0.00	1	120.50	111.00	-1	1,435	-0.07%
2022/04/08	1	116.50	0	0.00	117.00	1	1,369	0.07%
2022/04/01	0	0.00	0.2	106.00	107.00	-0.2	1,221	-0.02%
2022/03/30	0.2	114.50	0	0.00	114.50	0.2	1,170	0.02%
2022/03/29	0	0.00	1	109.50	107.50	-1	1,101	-0.09%
2022/03/24	1	107.50	2	106.50	107.00	-1	1,044	-0.10%
2022/03/23	2	112.00	2	105.00	108.50	0	1,033	0.00%
2022/03/22	3	105.33	3	105.50	108.50	0	991	0.00%
2022/03/15	2	96.35	2	97.05	95.00	0	899	0.00%
2022/03/14	3	102.50	2	104.50	101.00	1	872	0.11%
2022/03/11	3	110.50	2	112.50	110.00	1	825	0.12%
2022/03/10	1	105.00	1	106.50	107.00	0	777	0.00%
2022/03/09	1	102.50	1	104.50	105.50	0	720	0.00%
2022/03/07	3	106.67	3	102.83	101.00	0	657	0.00%
2022/03/04	5	110.60	7	110.00	112.00	-2	608	-0.33%
2022/03/03	1	107.50	1	107.00	107.50	0	482	0.00%
2022/02/08	0	0.00	2	83.50	84.50	-2	383	-0.52%
2022/01/25	2	81.00	0	0.00	80.60	2	379	0.53%
2022/01/13	0	0.00	1	90.30	87.90	-1	371	-0.27%
2022/01/12	1	88.00	3	97.40	88.00	-2	360	-0.55%
2022/01/07	1	80.00	0	0.00	80.60	1	272	0.37%
2022/01/06	1	82.80	0	0.00	82.30	1	270	0.37%
2022/01/05	1	83.00	0	0.00	83.10	1	271	0.37%
2021/11/24	0	0.00	1	86.70	87.00	-1	307	-0.32%
2021/11/15	0	0.00	1	90.20	87.20	-1	311	-0.32%
2021/11/11	2	88.85	0	0.00	87.20	2	308	0.65%
2021/10/13	0	0.00	2	70.85	69.60	-2	801	-0.25%
2021/10/08	1	72.10	0	0.00	72.20	1	847	0.12%
2021/09/03	1	76.90	1	76.70	77.10	0	878	0.00%
2021/09/02	1	78.30	0	0.00	77.60	1	872	0.11%
2021/08/06	0	0.00	0	92.70	93.50	0	759	0.00%
2021/08/03	2	101.50	3	101.50	100.00	-1	731	-0.14%
2021/08/02	4	102.75	4	103.75	100.50	0	710	0.00%
2021/07/30	1	103.52	1	104.56	100.00	0	677	0.00%
2021/07/29	2	96.70	2	98.15	99.50	0	601	0.00%
2021/07/28	14	96.49	13	95.90	102.50	1	529	0.19%
2021/07/22	2	94.00	2	94.95	91.20	0	347	0.00%
2021/07/21	2	92.60	2	94.85	92.60	0	334	0.00%
2021/04/16	1	88.80	1	89.20	89.20	0	511	0.00%
2021/03/16	0	92.50	0	0.00	92.40	0	991	0.00%
2021/01/18	1	96.60	1	96.60	96.80	0	976	0.00%
2021/01/15	1	99.00	1	100.50	99.20	0	968	0.00%
2021/01/13	1	104.00	2	104.50	105.50	-1	944	-0.11%
2021/01/12	3	104.00	0	0.00	101.50	3	892	0.34%
2021/01/06	0	0.00	1	105.00	100.50	-1	840	-0.12%
2021/01/05	0	0.00	1	105.00	105.00	-1	820	-0.12%
2021/01/04	0	0.00	1	107.00	109.00	-1	837	-0.12%
2020/12/31	2	108.50	0	0.00	109.50	2	760	0.26%
2020/12/23	0	0.00	1	100.00	99.10	-1	666	-0.15%
2020/12/22	1	99.20	1	99.90	97.00	0	672	0.00%
2020/12/21	1	99.70	2	100.50	102.00	-1	652	-0.15%
2020/12/18	0	0.00	1	102.50	99.20	-1	641	-0.16%
2020/12/07	1	83.10	0	0.00	83.00	1	485	0.21%
2020/11/09	1	95.90	0	0.00	96.20	1	826	0.12%
2020/11/06	1	94.00	0	0.00	93.70	1	839	0.12%
2020/10/21	0	0.00	1	95.00	96.40	-1	1,356	-0.07%
2020/10/12	1	102.00	1	100.00	98.10	0	1,872	0.00%
2020/10/07	0	0.00	1	94.00	94.00	-1	2,005	-0.05%
2020/09/28	1	90.40	0	0.00	92.80	1	2,471	0.04%
2020/09/23	1	100.00	0	0.00	95.00	1	2,702	0.04%
2020/09/10	1	100.50	0	0.00	100.00	1	3,280	0.03%
2020/09/04	1	109.00	1	105.50	107.00	0	3,481	0.00%
2020/08/26	3	105.00	1	105.00	104.50	2	3,968	0.05%
2020/08/25	5	103.40	3	104.00	103.00	2	4,031	0.05%
2020/08/24	1	106.00	5	106.30	104.00	-4	4,202	-0.10%
2020/08/21	1	101.50	0	0.00	101.00	1	4,257	0.02%
2020/08/20	0	0.00	3	100.50	97.50	-3	4,368	-0.07%
2020/08/18	0	0.00	1	108.50	108.50	-1	4,360	-0.02%
2020/08/13	1	110.00	1	109.00	107.00	0	4,388	0.00%
2020/08/11	1	110.00	1	112.00	110.00	0	4,369	0.00%
2020/08/07	4	114.00	1	114.50	113.00	3	4,396	0.07%
2020/08/06	2	121.50	4	122.00	120.50	-2	4,318	-0.05%
2020/07/24	3	122.83	3	118.67	116.00	0	4,082	0.00%
2020/07/23	4	125.75	4	124.75	122.50	0	3,998	0.00%
2020/07/22	2	118.50	2	120.00	119.00	0	3,916	0.00%
2020/07/21	2	120.00	2	115.25	121.50	0	3,858	0.00%
2020/07/20	2	113.75	2	111.00	111.50	0	3,766	0.00%
2020/07/17	4	117.75	4	115.50	110.00	0	3,719	0.00%
2020/07/15	4	127.50	5	127.60	117.00	-1	3,616	-0.03%
2020/07/14	3	131.50	2	128.50	130.00	1	3,571	0.03%
2020/07/13	3	125.00	4	129.88	124.00	-1	3,516	-0.03%
2020/07/10	3	127.67	0	0.00	121.00	3	3,477	0.09%
2020/07/09	6	135.33	9	137.33	128.50	-3	3,404	-0.09%
2020/07/08	7	130.21	7	128.64	133.50	0	3,277	0.00%
2020/07/07	1	116.00	1	120.50	121.50	0	3,220	0.00%
2020/07/06	1	110.50	1	104.50	110.50	0	3,090	0.00%
2020/07/03	7	101.13	4	99.68	100.50	3	3,037	0.10%
2020/07/02	3	95.13	3	95.37	94.40	0	2,875	0.00%
2020/06/29	2	94.45	1	97.00	92.00	1	2,799	0.04%
2020/06/24	4	93.65	5	94.12	93.00	-1	2,756	-0.04%
2020/06/23	1	99.20	0	0.00	100.50	1	2,648	0.04%
2020/06/18	1	94.50	4	94.60	94.00	-3	2,462	-0.12%
2020/06/17	3	94.10	3	94.60	94.10	0	2,417	0.00%
2020/06/16	1	88.70	0	0.00	91.80	1	2,231	0.04%
2020/06/15	4	84.98	4	85.33	83.50	0	2,168	0.00%
2020/06/12	3	85.67	1	87.00	86.70	2	2,144	0.09%
2020/06/11	8	85.21	9	85.78	83.50	-1	2,069	-0.05%
2020/06/10	2	88.00	2	89.35	88.00	0	2,031	0.00%
2020/06/09	1	87.10	0	0.00	89.10	1	1,988	0.05%
2020/06/08	3	95.17	3	95.77	92.30	0	1,930	0.00%
2020/06/05	2	100.50	7	99.64	102.50	-5	1,836	-0.27%
2020/06/04	2	92.15	1	92.10	93.60	1	1,711	0.06%
2020/06/03	4	84.33	4	84.85	85.10	0	1,615	0.00%
2020/06/02	3	88.20	3	88.90	86.30	0	1,552	0.00%
2020/06/01	2	85.00	2	84.45	84.80	0	1,448	0.00%
2020/05/29	10	81.74	7	82.83	84.70	3	1,366	0.22%
2020/05/28	2	72.95	6	72.50	77.10	-4	1,179	-0.34%
2020/05/27	21	76.20	17	72.42	70.10	4	1,092	0.37%
2020/05/05	2	64.20	2	63.20	62.50	0	750	0.00%
2020/04/28	2	62.65	4	61.65	62.30	-2	738	-0.27%
2020/04/22	2	59.50	0	0.00	58.50	2	744	0.27%
2020/04/17	0	0.00	2	61.80	59.50	-2	734	-0.27%
2020/04/16	2	61.20	0	0.00	61.30	2	702	0.28%
2020/04/09	2	57.75	2	57.65	57.50	0	653	0.00%
2020/04/08	0	0.00	1	54.90	53.60	-1	640	-0.16%
2020/04/07	1	53.20	0	0.00	53.20	1	615	0.16%
2020/03/24	0	0.00	1	41.45	41.60	-1	642	-0.16%
2020/03/23	1	39.80	1	39.35	39.30	0	656	0.00%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/03/12	1	57.50	1	57.40	56.90	0	783	0.00%
2020/03/05	0	0.00	1	59.80	59.50	-1	864	-0.12%
2020/03/04	0	0.00	2	58.80	58.70	-2	867	-0.23%
2020/02/25	1	58.50	0	0.00	59.30	1	917	0.11%
2020/02/24	1	58.70	0	0.00	59.00	1	926	0.11%
2020/02/19	1	61.20	0	0.00	61.30	1	1,035	0.10%
2020/02/12	0	0.00	4	61.90	61.60	-4	1,036	-0.39%
2020/02/11	1	58.10	0	0.00	58.50	1	1,008	0.10%
2020/02/03	3	51.73	0	0.00	52.60	3	1,300	0.23%
2020/01/16	0	0.00	1	68.30	68.50	-1	1,554	-0.06%
2019/12/26	1	67.40	3	68.00	67.20	-2	1,808	-0.11%
2019/12/25	2	65.40	0	0.00	65.30	2	1,797	0.11%
2019/12/13	0	0.00	2	68.20	66.60	-2	1,944	-0.10%
2019/12/09	1	67.50	0	0.00	68.30	1	1,883	0.05%
2019/12/06	1	67.00	4	66.65	65.50	-3	1,799	-0.17%
2019/12/05	2	63.50	0	0.00	63.70	2	1,732	0.12%
2019/11/28	1	64.30	0	0.00	62.80	1	1,787	0.06%
2019/11/21	1	63.50	1	63.30	63.70	0	1,998	0.00%
2019/11/20	0	0.00	1	63.20	63.20	-1	2,037	-0.05%
2019/11/19	4	63.43	3	65.80	61.70	1	2,067	0.05%
2019/11/15	0	0.00	1	60.50	59.90	-1	1,979	-0.05%
2019/11/14	1	60.00	1	59.40	59.30	0	1,977	0.00%
2019/11/13	0	0.00	1	60.70	60.40	-1	1,969	-0.05%
2019/11/12	2	60.20	0	0.00	60.90	2	1,963	0.10%
2019/11/07	2	63.85	0	0.00	64.20	2	1,919	0.10%
2019/11/06	1	67.60	1	68.20	66.30	0	1,889	0.00%
2019/11/05	1	68.50	1	70.90	67.20	0	1,860	0.00%
2019/11/04	2	71.00	3	71.47	70.50	-1	1,821	-0.05%
2019/11/01	5	71.02	5	72.44	71.30	0	1,781	0.00%
2019/10/31	1	70.00	4	71.03	70.00	-3	1,667	-0.18%
2019/10/30	10	69.54	13	70.28	69.40	-3	1,586	-0.19%
2019/10/29	2	66.10	3	66.33	66.60	-1	1,478	-0.07%
2019/10/28	3	67.20	8	66.78	68.40	-5	1,435	-0.35%
2019/10/25	7	63.70	0	0.00	62.80	7	1,336	0.52%
2019/10/24	5	65.50	4	66.65	65.30	1	1,308	0.08%
2019/10/23	9	66.09	9	66.03	66.70	0	1,276	0.00%
2019/10/22	0	0.00	1	62.60	61.90	-1	1,191	-0.08%
2019/10/18	2	62.40	0	0.00	62.40	2	1,180	0.17%
2019/10/17	0	0.00	3	62.60	62.10	-3	1,172	-0.26%
2019/10/16	1	62.50	0	0.00	61.90	1	1,165	0.09%
2019/10/15	1	61.10	2	62.45	63.80	-1	1,147	-0.09%
2019/10/09	7	61.89	0	0.00	61.10	7	1,109	0.63%
2019/10/07	0	0.00	1	66.90	67.30	-1	1,051	-0.10%
2019/10/04	3	63.87	2	64.25	64.40	1	977	0.10%
2019/09/26	1	61.50	1	59.00	59.00	0	870	0.00%
2019/09/24	1	60.30	1	60.70	60.00	0	854	0.00%
2019/09/18	0	0.00	1	60.10	58.10	-1	735	-0.14%
2019/09/11	0	0.00	1	63.30	63.30	-1	640	-0.16%
2019/08/30	1	77.20	0	0.00	76.00	1	504	0.20%
2019/08/28	1	71.40	3	70.50	71.50	-2	423	-0.47%
2019/08/26	2	59.20	2	57.85	59.10	0	263	0.00%
2019/08/23	0	0.00	1	57.40	56.50	-1	209	-0.48%
2019/08/22	2	53.25	1	53.60	54.00	1	154	0.65%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/03/25	0	0.00	2	45.00	45.00	-2	135	-1.48%
2019/03/22	2	47.55	0	0.00	46.60	2	132	1.51%
2019/03/21	0	0.00	1	46.65	47.00	-1	130	-0.77%
2019/03/18	1	44.20	0	0.00	46.50	1	104	0.95%
2019/03/05	1	44.75	1	44.25	44.05	0	100	0.00%
2019/01/17	0	0.00	1	37.20	37.15	-1	74	-1.33%
2019/01/16	1	38.20	0	0.00	38.00	1	73	1.36%
2018/11/13	0	0.00	1	33.75	33.65	-1	72	-1.39%
2018/11/12	2	34.43	1	34.05	34.40	1	68	1.46%
2018/06/13	1	45.30	1	44.00	44.00	0	145	0.00%
2018/06/11	0	0.00	2	43.70	43.85	-2	143	-1.39%
2018/06/08	1	46.35	0	0.00	46.00	1	138	0.72%
2018/06/06	0	0.00	1	47.00	45.80	-1	118	-0.84%
2018/06/05	1	45.00	0	0.00	46.20	1	104	0.96%
2018/06/01	2	41.83	0	0.00	41.60	2	91	2.19%
2018/05/23	0	0.00	2	38.85	39.10	-2	112	-1.78%
2018/05/21	2	39.80	0	0.00	39.90	2	114	1.75%
2018/04/12	0	0.00	5	40.58	40.55	-5	180	-2.76%
2018/03/16	0	0.00	4	42.10	42.00	-4	203	-1.96%
2018/02/21	0	0.00	1	38.30	38.40	-1	280	-0.36%
2018/02/12	1	37.55	0	0.00	36.90	1	281	0.36%
2018/01/19	2	49.65	0	0.00	48.80	2	500	0.40%
2018/01/18	3	50.83	1	52.70	49.60	2	505	0.40%
2018/01/17	1	48.00	0	0.00	49.00	1	518	0.19%
2018/01/11	1	46.50	0	0.00	45.40	1	516	0.19%