臺龍 (6246)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
113張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	14.30	14.45	0	181	-0.01%
2024/04/30	0	0.00	0	14.10	14.10	0	200	0.00%
2024/04/22	0	14.40	0	0.00	13.65	0	218	0.00%
2024/04/18	0	14.93	0	0.00	14.95	0	216	0.01%
2024/04/17	0	14.45	0	0.00	13.70	0	213	0.00%
2024/03/19	0	16.50	0	0.00	15.00	0	281	0.00%
2024/03/13	0	0.00	0	16.00	15.60	0	349	0.00%
2024/03/05	0	0.00	0	17.50	16.50	0	349	0.00%
2024/02/15	0	0.00	0	18.15	16.25	0	324	0.00%
2024/02/05	0	0.00	2	16.50	17.35	-2	287	-0.70%
2024/02/02	0	15.95	0	0.00	15.80	0	267	0.00%
2024/02/01	0	0.00	4	15.53	15.45	-4	259	-1.54%
2024/01/31	6	15.93	2	15.70	15.50	4	258	1.55%
2024/01/29	0	15.95	0	0.00	15.55	0	252	0.00%
2024/01/24	5	15.92	7	15.67	15.40	-2	247	-0.81%
2024/01/22	3	15.10	1	15.20	15.10	2	238	0.84%
2024/01/15	1	14.50	0	0.00	14.60	1	222	0.45%
2024/01/02	0	0.00	14	15.11	15.20	-14	217	-6.45%
2023/12/29	5	15.38	0	0.00	15.25	5	213	2.34%
2023/12/28	13	16.36	3	16.15	16.40	10	199	5.03%
2023/12/12	3	15.35	3	15.02	15.40	0	115	0.00%
2023/07/07	0	14.15	0	0.00	13.70	0	23	0.00%
2023/04/26	0	14.00	0	0.00	13.85	0	27	0.01%
2023/04/12	0	14.55	0	0.00	14.05	0	26	0.00%
2023/04/11	0	14.45	0	0.00	13.85	0	26	0.00%
2023/02/17	0	14.95	0	0.00	14.15	0	29	0.00%
2022/12/30	0	14.70	0	0.00	14.70	0	26	0.01%
2022/08/02	0	14.00	0	0.00	13.90	0	39	0.00%
2022/07/19	0	14.05	0	0.00	13.75	0	48	0.00%
2022/06/14	0	0.00	0	13.80	14.20	0	49	-0.05%
2022/06/02	0	14.50	0	0.00	14.10	0	48	0.03%
2022/05/13	0	14.30	0	0.00	14.30	0	42	0.02%
2022/05/12	0	13.00	0	0.00	13.00	0	39	0.00%
2022/05/04	2	14.85	2	15.03	14.80	0	37	0.00%
2022/04/06	56	16.92	0	0.00	16.00	56	59	94.73%
2022/02/17	0	16.85	0	0.00	16.75	0	166	0.00%
2022/01/25	0	0.00	2	16.05	16.00	-2	196	-1.02%
2021/12/03	2	17.00	2	17.13	17.15	0	404	0.00%
2021/11/18	2	18.15	0	0.00	17.90	2	408	0.49%
2021/10/06	0	0.00	2	17.50	16.85	-2	591	-0.34%
2021/10/05	6	16.83	4	17.15	17.00	2	590	0.34%
2021/10/04	4	16.89	4	17.15	17.05	0	588	0.00%
2021/10/01	5	17.82	7	17.85	17.65	-2	581	-0.34%
2021/09/30	3	17.92	1	18.10	18.00	2	577	0.35%
2021/09/28	0	0.00	1	19.95	18.55	-1	559	-0.18%
2021/09/27	4	19.04	3	19.20	19.35	1	538	0.19%
2021/09/16	1	20.15	4	19.83	19.20	-3	510	-0.59%
2021/09/15	3	18.90	0	0.00	18.90	3	458	0.65%
2021/08/17	1	16.80	1	17.00	16.55	0	397	0.00%
2021/08/16	2	16.65	2	16.78	17.05	0	390	0.00%
2021/08/12	3	18.45	3	18.60	18.45	0	370	0.00%
2021/08/10	0	21.55	2	21.10	22.05	-2	327	-0.61%
2021/08/09	9	20.42	7	20.31	20.05	2	298	0.67%
2021/08/06	0	0.00	1	23.30	21.25	-1	277	-0.36%
2021/08/05	1	22.45	0	0.00	22.60	1	195	0.51%
2021/08/03	3	17.60	16	18.27	18.70	-13	148	-8.76%
2021/08/02	3	16.75	2	17.00	17.00	1	132	0.75%
2021/07/30	11	16.53	14	16.60	16.50	-3	133	-2.25%
2021/07/29	10	16.49	10	16.73	16.45	0	136	0.00%
2021/07/28	15	17.41	0	0.00	17.10	15	131	11.42%
2021/07/13	0	0.00	4	16.01	15.30	-4	128	-3.11%
2021/07/12	0	0.00	8	16.56	16.30	-8	129	-6.20%
2021/07/09	0	0.00	1	17.25	17.15	-1	127	-0.79%
2021/07/07	0	0.00	4	17.49	17.65	-4	133	-3.00%
2021/07/06	4	17.45	4	17.64	17.55	0	138	0.00%
2021/07/05	0	0.00	5	17.33	17.45	-5	140	-3.55%
2021/07/02	4	17.04	2	17.15	16.90	2	144	1.38%
2021/06/30	3	17.02	2	17.23	17.20	1	147	0.68%
2021/06/29	0	0.00	1	17.00	17.00	-1	147	-0.68%
2021/06/28	1	17.30	0	0.00	17.25	1	147	0.68%
2021/06/25	4	17.10	9	17.39	17.50	-5	148	-3.37%
2021/06/23	4	17.60	1	17.75	17.70	3	149	2.01%
2021/06/22	1	17.60	2	17.98	18.00	-1	149	-0.67%
2021/06/21	4	17.40	4	17.76	18.00	0	153	0.00%
2021/06/18	3	17.30	1	17.65	17.70	2	164	1.22%
2021/06/17	5	16.92	5	17.23	17.40	0	169	0.00%
2021/06/16	7	17.01	9	17.11	17.15	-2	168	-1.19%
2021/06/15	4	16.63	4	16.69	16.80	0	167	0.00%
2021/06/10	7	16.34	5	16.50	16.50	2	166	1.20%
2021/06/07	4	15.70	1	15.85	15.75	3	163	1.83%
2021/06/04	5	15.60	6	15.74	15.80	-1	164	-0.61%
2021/06/03	8	15.46	4	15.70	15.75	4	164	2.43%
2021/06/01	5	15.54	5	15.77	15.85	0	166	0.00%
2021/05/28	6	16.03	2	16.25	16.25	4	161	2.47%
2021/05/27	0	0.00	2	14.78	14.80	-2	149	-1.33%
2021/05/25	5	14.80	0	0.00	14.90	5	151	3.29%
2021/05/24	1	14.70	0	0.00	14.85	1	152	0.66%
2021/05/21	3	14.57	2	14.75	14.65	1	155	0.64%
2021/05/18	0	0.00	6	14.23	15.00	-6	156	-3.82%
2021/05/17	6	14.50	0	0.00	13.75	6	156	3.84%
2021/04/22	4	20.09	4	20.13	19.00	0	160	0.00%
2021/04/21	0	0.00	0.1	19.00	19.90	-0.1	152	-0.03%
2021/04/19	0	0.00	0.2	18.10	18.45	-0.2	138	-0.11%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/15	0	15.30	0	0.00	15.20	0	111	0.00%
2021/01/27	0	0.00	1	14.95	15.10	-1	157	-0.63%
2021/01/26	1	13.75	0	0.00	13.75	1	151	0.66%
2020/10/27	0	0.00	1	19.80	18.60	-1	308	-0.32%
2020/10/26	1	20.15	0	0.00	20.15	1	295	0.34%
2020/09/17	0	0.00	1	16.70	16.90	-1	151	-0.66%
2020/09/16	1	16.35	0	0.00	16.35	1	142	0.70%
2020/09/14	0	0.00	1	13.35	13.55	-1	97	-1.02%
2020/09/11	1	12.35	3	12.02	12.35	-2	89	-2.25%
2020/09/10	3	11.25	0	0.00	11.25	3	70	4.26%
2020/08/24	0	9.90	0	0.00	9.90	0	87	0.00%
2020/06/10	0	0.00	2	8.87	8.87	-2	30	-6.60%
2020/06/09	2	8.07	0	0.00	8.07	2	26	7.67%
2019/05/08	0	0.00	5	11.57	11.75	-5	113	-4.41%
2019/05/07	0	0.00	1	11.45	11.45	-1	113	-0.88%
2019/05/06	0	0.00	7	11.30	11.45	-7	115	-6.08%
2019/04/29	0	0.00	4	11.80	11.80	-4	130	-3.07%
2019/04/26	1	12.15	0	0.00	12.15	1	129	0.77%
2019/04/25	4	12.09	1	12.20	12.10	3	129	2.32%
2019/04/24	0	0.00	1	12.20	12.05	-1	128	-0.78%
2019/04/23	0	0.00	3	12.60	12.45	-3	127	-2.36%
2019/04/18	4	12.85	6	13.08	12.80	-2	124	-1.60%
2019/04/17	6	12.88	0	0.00	12.80	6	123	4.86%
2019/04/16	5	13.16	12	13.60	13.10	-7	121	-5.74%
2019/04/11	2	12.60	0	0.00	12.55	2	114	1.75%
2019/04/10	1	12.85	0	0.00	12.95	1	113	0.88%
2019/04/09	15	13.14	7	13.29	13.00	8	112	7.11%
2019/04/08	0	0.00	1	12.65	12.55	-1	107	-0.93%
2019/04/03	0	0.00	1	12.85	12.55	-1	107	-0.93%
2019/04/02	7	12.39	3	12.68	12.70	4	105	3.78%
2019/04/01	0	0.00	1	12.15	11.95	-1	99	-1.01%
2019/03/29	2	11.65	2	11.85	11.75	0	98	0.00%
2019/03/28	4	12.03	0	0.00	11.80	4	97	4.09%
2019/03/27	4	12.83	0	0.00	12.35	4	93	4.27%
2019/02/25	2	12.05	5	12.10	11.90	-3	72	-4.13%
2019/02/22	3	11.20	0	0.00	11.20	3	62	4.79%
2019/01/25	0	0.00	1	10.75	10.65	-1	52	-1.89%
2019/01/24	0	0.00	1	10.80	10.45	-1	51	-1.93%
2019/01/23	3	11.15	7	11.24	11.25	-4	45	-8.70%
2019/01/22	6	10.25	0	0.00	10.25	6	38	15.73%
2018/11/19	0	0.00	3	12.35	11.90	-3	31	-9.49%
2018/11/16	2	11.30	1	11.25	11.30	1	24	4.03%
2018/11/15	2	10.30	0	0.00	10.30	2	22	8.84%
2018/05/17	0	0.00	1	21.15	20.90	-1	61	-1.63%
2018/05/16	1	21.30	0	0.00	20.60	1	58	1.71%
2018/03/16	0	0.00	2	21.50	21.00	-2	180	-1.11%
2018/03/15	2	21.90	0	0.00	21.90	2	184	1.08%
2018/01/19	0	0.00	0.2	22.25	22.25	-0.2	313	-0.06%