券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/23 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 860 | -0.12% |
|
2024/10/22 | 0 | 0.00 | 0 | 128.50 | 128.00 | 0 | 869 | 0.00% |
|
2024/10/21 | 0 | 130.75 | 0 | 0.00 | 130.00 | 0 | 878 | 0.00% |
|
2024/10/18 | 1 | 129.02 | 0 | 0.00 | 128.50 | 1 | 886 | 0.12% |
|
2024/10/17 | 0 | 129.69 | 0 | 0.00 | 128.50 | 0 | 899 | 0.00% |
|
2024/10/15 | 0 | 129.50 | 0 | 0.00 | 126.50 | 0 | 898 | 0.00% |
|
2024/10/14 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 888 | 0.00% |
|
2024/10/11 | 0 | 129.00 | 0 | 0.00 | 127.50 | 0 | 887 | 0.00% |
|
2024/10/08 | 0 | 131.00 | 0 | 130.50 | 129.00 | 0 | 876 | 0.00% |
|
2024/10/01 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 878 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 0.1 | 136.50 | 135.50 | -0.1 | 880 | -0.01% |
|
2024/09/27 | 0 | 137.00 | 1.1 | 137.93 | 136.00 | -1.1 | 892 | -0.12% |
|
2024/09/26 | 0 | 0.00 | 0 | 140.00 | 139.00 | 0 | 883 | 0.00% |
|
2024/09/25 | 0.1 | 144.47 | 0 | 147.50 | 144.00 | 0.1 | 866 | 0.01% |
|
2024/09/24 | 0 | 142.79 | 0 | 0.00 | 144.00 | 0 | 840 | 0.00% |
|
2024/09/23 | 0.1 | 141.59 | 0 | 0.00 | 142.00 | 0.1 | 831 | 0.01% |
|
2024/09/20 | 1.1 | 140.17 | 0 | 0.00 | 138.50 | 1.1 | 834 | 0.13% |
|
2024/09/19 | 0 | 139.50 | 0 | 0.00 | 137.00 | 0 | 827 | 0.00% |
|
2024/09/18 | 2 | 142.47 | 3 | 142.67 | 137.50 | -1 | 849 | -0.11% |
|
2024/09/16 | 9 | 140.28 | 8 | 140.56 | 143.50 | 1 | 826 | 0.12% |
|
2024/09/13 | 0 | 0.00 | 2.1 | 130.50 | 130.50 | -2.1 | 808 | -0.26% |
|
2024/09/12 | 2.1 | 129.02 | 0 | 0.00 | 129.00 | 2.1 | 822 | 0.26% |
|
2024/09/11 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 830 | 0.00% |
|
2024/09/06 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 853 | 0.00% |
|
2024/09/04 | 0 | 128.00 | 0 | 0.00 | 125.00 | 0 | 877 | 0.00% |
|
2024/08/21 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 934 | 0.11% |
|
2024/08/16 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 946 | 0.11% |
|
2024/08/13 | 0 | 0.00 | 0 | 129.50 | 128.50 | 0 | 947 | 0.00% |
|
2024/08/09 | 0 | 127.00 | 0 | 0.00 | 128.50 | 0 | 956 | 0.00% |
|
2024/08/06 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 924 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 0.1 | 137.50 | 136.00 | -0.1 | 910 | -0.01% |
|
2024/07/09 | 0.1 | 141.50 | 0 | 0.00 | 140.50 | 0.1 | 902 | 0.01% |
|
2024/07/03 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 880 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 3 | 139.49 | 138.50 | -3 | 785 | -0.38% |
|
2024/06/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 777 | 0.13% |
|
2024/06/17 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 780 | 0.26% |
|
2024/06/13 | 0 | 0.00 | 0 | 140.50 | 140.00 | 0 | 830 | 0.00% |
|
2024/06/12 | 1 | 140.00 | 0 | 143.14 | 140.00 | 1 | 827 | 0.12% |
|
2024/06/05 | 0 | 144.50 | 0.1 | 146.00 | 144.00 | 0 | 845 | 0.00% |
|
2024/05/30 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 814 | 0.00% |
|
2024/05/29 | 0 | 156.50 | 0 | 0.00 | 155.00 | 0 | 815 | 0.00% |
|
2024/05/28 | 0 | 159.50 | 0 | 155.50 | 154.00 | 0 | 812 | 0.00% |
|
2024/05/27 | 0.2 | 159.25 | 0 | 0.00 | 157.50 | 0.2 | 817 | 0.02% |
|
2024/05/23 | 0 | 0.00 | 3 | 154.00 | 155.00 | -3 | 825 | -0.36% |
|
2024/04/25 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 738 | 0.00% |
|
2024/04/19 | 0 | 167.50 | 0 | 0.00 | 168.00 | 0 | 718 | 0.00% |
|
2024/04/16 | 0 | 172.50 | 0.2 | 170.50 | 172.00 | -0.2 | 717 | -0.03% |
|
2024/04/15 | 0 | 174.63 | 0 | 0.00 | 173.50 | 0 | 724 | 0.01% |
|
2024/04/10 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 746 | 0.00% |
|
2024/04/03 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 784 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 0 | 180.00 | 184.00 | 0 | 780 | 0.00% |
|
2024/03/29 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 769 | 0.13% |
|
2024/03/25 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 796 | 0.00% |
|
2024/03/19 | 2 | 180.00 | 0 | 0.00 | 178.50 | 2 | 792 | 0.25% |
|
2024/03/18 | 0 | 0.00 | 0.1 | 185.06 | 179.00 | -0.1 | 774 | -0.01% |
|
2024/03/15 | 0 | 177.50 | 0 | 0.00 | 179.00 | 0 | 732 | 0.00% |
|
2024/03/14 | 0 | 176.50 | 0 | 0.00 | 174.00 | 0 | 733 | 0.00% |
|
2024/03/13 | 0.1 | 173.12 | 0 | 180.00 | 179.50 | 0.1 | 718 | 0.01% |
|
2024/03/08 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 688 | -0.15% |
|
2024/03/05 | 1 | 165.00 | 0 | 0.00 | 169.50 | 1 | 688 | 0.15% |
|
2024/03/04 | 0 | 0.00 | 0.1 | 172.03 | 167.50 | -0.1 | 673 | -0.02% |
|
2024/03/01 | 0 | 0.00 | 0 | 172.50 | 169.00 | 0 | 664 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 0.1 | 168.00 | 170.50 | -0.1 | 653 | -0.02% |
|
2024/02/26 | 0 | 0.00 | 0 | 165.00 | 167.00 | 0 | 649 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 0 | 160.00 | 159.00 | 0 | 665 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 0 | 158.00 | 156.00 | 0 | 666 | 0.00% |
|
2024/02/20 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 661 | 0.02% |
|
2024/01/26 | 0.1 | 154.00 | 0 | 0.00 | 151.50 | 0.1 | 941 | 0.01% |
|
2024/01/25 | 0.1 | 147.00 | 0 | 0.00 | 148.50 | 0.1 | 929 | 0.01% |
|
2024/01/18 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 948 | 0.00% |
|
2024/01/16 | 0 | 152.50 | 0 | 0.00 | 150.50 | 0 | 941 | 0.00% |
|
2024/01/12 | 0.1 | 150.00 | 0 | 0.00 | 148.00 | 0.1 | 929 | 0.01% |
|
2024/01/10 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 939 | 0.00% |
|
2024/01/09 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 920 | 0.00% |
|
2023/12/29 | 0 | 0.00 | 0 | 145.00 | 145.50 | 0 | 891 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 853 | -0.12% |
|
2023/12/20 | 0 | 130.00 | 0 | 0.00 | 131.00 | 0 | 846 | 0.00% |
|
2023/12/15 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 831 | 0.00% |
|
2023/12/11 | 0 | 0.00 | 0 | 133.00 | 133.50 | 0 | 833 | -0.01% |
|
2023/12/08 | 0 | 138.00 | 0 | 0.00 | 138.50 | 0 | 826 | 0.00% |
|
2023/12/07 | 0 | 0.00 | 0 | 143.50 | 139.50 | 0 | 824 | -0.01% |
|
2023/11/21 | 0 | 0.00 | 0 | 145.00 | 147.00 | 0 | 983 | 0.00% |
|
2023/11/20 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,009 | -0.10% |
|
2023/11/17 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 1,011 | 0.00% |
|
2023/11/13 | 0 | 0.00 | 0 | 143.50 | 141.50 | 0 | 1,043 | 0.00% |
|
2023/11/10 | 0 | 138.50 | 0 | 139.00 | 142.50 | 0 | 1,048 | 0.00% |
|
2023/11/09 | 0 | 0.00 | 1 | 138.00 | 141.50 | -1 | 1,059 | -0.09% |
|
2023/11/08 | 0 | 134.00 | 0 | 0.00 | 134.50 | 0 | 1,035 | 0.00% |
|
2023/11/07 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,040 | 0.10% |
|
2023/11/06 | 1 | 128.50 | 1 | 130.00 | 130.00 | 0 | 1,080 | 0.00% |
|
2023/11/03 | 2 | 119.00 | 2 | 118.00 | 119.50 | 0 | 1,217 | 0.00% |
|
2023/11/02 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 1,339 | 0.00% |
|
2023/10/13 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 1,714 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 0.5 | 116.00 | 115.00 | -0.5 | 1,722 | -0.03% |
|
2023/09/15 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 1,728 | 0.00% |
|
2023/09/14 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 1,736 | 0.00% |
|
2023/09/12 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 1,787 | 0.00% |
|
2023/09/06 | 3.2 | 121.88 | 3 | 117.67 | 115.50 | 0.2 | 1,801 | 0.01% |
|
2023/09/05 | 0.1 | 119.00 | 0 | 0.00 | 127.50 | 0.1 | 1,710 | 0.01% |
|
2023/09/04 | 0.2 | 115.50 | 0 | 0.00 | 116.00 | 0.2 | 1,667 | 0.01% |
|
2023/08/23 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 1,600 | 0.00% |
|
2023/08/18 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,567 | 0.00% |
|
2023/08/17 | 0 | 112.05 | 0 | 0.00 | 114.00 | 0 | 1,542 | 0.00% |
|
2023/08/10 | 0 | 111.25 | 0 | 0.00 | 109.00 | 0 | 1,406 | 0.00% |
|
2023/08/09 | 1 | 119.99 | 1 | 120.00 | 121.00 | 0 | 1,329 | 0.00% |
|
2023/08/08 | 3 | 115.67 | 2 | 117.49 | 121.00 | 1 | 1,138 | 0.09% |
|
2023/07/28 | 0 | 102.50 | 0 | 0.00 | 104.00 | 0 | 792 | 0.00% |
|
2023/07/26 | 0 | 97.40 | 0 | 0.00 | 101.00 | 0 | 698 | 0.00% |
|
2023/07/17 | 0 | 92.90 | 0 | 0.00 | 92.80 | 0 | 702 | 0.00% |
|
2023/07/11 | 0 | 89.80 | 0 | 0.00 | 90.30 | 0 | 660 | 0.00% |
|
2023/07/10 | 0 | 0.00 | 4 | 89.20 | 89.80 | -4 | 655 | -0.61% |
|
2023/07/06 | 0 | 92.00 | 0 | 0.00 | 91.30 | 0 | 659 | 0.00% |
|
2023/06/09 | 0 | 84.50 | 0 | 0.00 | 84.90 | 0 | 630 | 0.00% |
|
2023/05/23 | 4 | 81.60 | 0 | 0.00 | 81.90 | 4 | 671 | 0.60% |
|
2023/05/17 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 656 | -0.30% |
|
2023/05/10 | 0 | 78.80 | 0 | 0.00 | 79.00 | 0 | 647 | 0.00% |
|
2023/05/09 | 1 | 78.60 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
2023/05/03 | 8 | 79.83 | 9 | 80.79 | 79.80 | -1 | 608 | -0.16% |
|
2023/04/27 | 2 | 84.90 | 0.2 | 87.00 | 86.50 | 1.8 | 551 | 0.33% |
|
2023/04/11 | 0 | 81.20 | 0 | 0.00 | 81.60 | 0 | 454 | 0.00% |
|
2023/03/21 | 0.2 | 83.00 | 3 | 81.90 | 82.60 | -2.8 | 341 | -0.83% |
|
2023/03/20 | 3 | 80.90 | 0 | 0.00 | 81.80 | 3 | 334 | 0.90% |
|
2023/03/10 | 0 | 84.00 | 0 | 83.90 | 84.30 | 0 | 274 | 0.00% |
|
2023/03/02 | 0 | 82.50 | 0 | 0.00 | 82.00 | 0 | 222 | 0.00% |
|
2023/02/13 | 0 | 77.70 | 0 | 0.00 | 77.80 | 0 | 189 | 0.00% |
|
2023/02/06 | 0.1 | 78.60 | 0 | 0.00 | 78.70 | 0.1 | 209 | 0.02% |
|
2022/12/15 | 1 | 75.40 | 1 | 75.40 | 75.30 | 0 | 255 | 0.00% |
|
2022/12/14 | 2 | 75.70 | 2 | 75.00 | 75.00 | 0 | 255 | 0.00% |
|
2022/11/14 | 0 | 0.00 | 1 | 71.90 | 72.20 | -1 | 271 | -0.37% |
|
2022/11/07 | 0 | 0.00 | 1 | 71.40 | 71.70 | -1 | 275 | -0.36% |
|
2022/11/03 | 3 | 71.83 | 2 | 72.60 | 71.80 | 1 | 270 | 0.37% |
|
2022/10/21 | 1 | 71.40 | 0 | 0.00 | 69.80 | 1 | 256 | 0.39% |
|
2022/10/20 | 0 | 0.00 | 4 | 69.44 | 73.90 | -4 | 246 | -1.64% |
|
2022/10/19 | 0 | 0.00 | 4 | 68.90 | 68.60 | -4 | 228 | -1.75% |
|
2022/08/16 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 215 | 0.46% |
|
2022/07/18 | 0 | 0.00 | 0 | 69.90 | 69.80 | 0 | 215 | 0.00% |
|
2022/07/14 | 0 | 71.30 | 0 | 0.00 | 71.20 | 0 | 217 | 0.00% |
|
2022/03/28 | 0 | 0.00 | 1 | 86.40 | 85.80 | -1 | 440 | -0.23% |
|
2022/03/25 | 1 | 86.00 | 1 | 86.09 | 86.10 | 0 | 425 | -0.01% |
|
2022/03/18 | 2 | 86.00 | 1 | 86.40 | 86.40 | 1 | 453 | 0.22% |
|
2022/03/04 | 0 | 0.00 | 1 | 84.90 | 84.20 | -1 | 451 | -0.22% |
|
2022/02/09 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 491 | 0.20% |
|
2021/11/16 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 261 | -0.38% |
|
2021/11/08 | 0 | 0.00 | 2 | 75.70 | 75.10 | -2 | 207 | -0.96% |
|
2021/11/05 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 198 | -0.50% |
|
2021/11/04 | 5 | 74.46 | 4 | 74.60 | 74.00 | 1 | 183 | 0.55% |
|
2021/10/14 | 0 | 0.00 | 0 | 65.80 | 66.00 | 0 | 140 | 0.00% |
|
2021/10/05 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 144 | 0.69% |
|
2021/07/09 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 537 | 0.37% |
|
2021/04/26 | 0 | 0.00 | 0.1 | 75.40 | 75.40 | -0.1 | 916 | -0.01% |
|
2021/04/23 | 0 | 78.80 | 0 | 0.00 | 75.00 | 0 | 919 | 0.00% |
|
2021/03/02 | 0 | 0.00 | 4 | 78.60 | 78.20 | -4 | 778 | -0.51% |
|
2021/02/22 | 0 | 0.00 | 0 | 78.70 | 78.70 | 0 | 686 | 0.00% |
|
2021/02/19 | 0 | 78.90 | 0 | 0.00 | 79.40 | 0 | 677 | 0.00% |
|
2021/01/28 | 4 | 72.50 | 0 | 0.00 | 72.00 | 4 | 578 | 0.69% |
|
2021/01/20 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 576 | -0.17% |
|
2021/01/18 | 1 | 70.70 | 0 | 0.00 | 70.20 | 1 | 566 | 0.18% |
|
2021/01/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 563 | -0.18% |
|
2021/01/08 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
2020/12/08 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
2020/12/07 | 0 | 0.00 | 1 | 74.90 | 76.30 | -1 | 472 | -0.21% |
|
2020/12/02 | 2 | 75.05 | 1 | 76.20 | 74.50 | 1 | 430 | 0.23% |
|
2020/08/18 | 0.1 | 72.90 | 0 | 0.00 | 72.90 | 0.1 | 782 | 0.01% |
|
2020/08/03 | 0.1 | 66.80 | 0 | 0.00 | 66.70 | 0.1 | 783 | 0.01% |
|
2020/07/17 | 2 | 67.30 | 2 | 67.70 | 67.10 | 0 | 914 | 0.00% |
|
2020/07/02 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 937 | -0.21% |
|
2020/07/01 | 2 | 67.80 | 0 | 0.00 | 68.90 | 2 | 952 | 0.21% |
|
2020/04/17 | 0 | 0.00 | 4 | 56.80 | 56.80 | -4 | 926 | -0.43% |
|
2020/04/08 | 4 | 57.00 | 0 | 0.00 | 57.60 | 4 | 895 | 0.45% |
|
2020/03/23 | 0 | 0.00 | 3 | 42.80 | 42.45 | -3 | 752 | -0.40% |
|
2020/03/20 | 3 | 47.35 | 0 | 0.00 | 44.00 | 3 | 723 | 0.41% |
|
2020/02/18 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 910 | -0.11% |
|
2020/01/03 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 1,406 | -0.07% |
|
2019/12/04 | 2 | 63.10 | 2 | 63.30 | 62.90 | 0 | 1,465 | 0.00% |
|
2019/12/02 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 1,451 | -0.07% |
|
2019/11/28 | 3 | 68.50 | 4 | 67.70 | 65.50 | -1 | 1,434 | -0.07% |
|
2019/11/22 | 2 | 64.00 | 2 | 64.00 | 64.10 | 0 | 1,325 | 0.00% |
|
2019/11/21 | 2 | 64.10 | 1 | 65.00 | 64.30 | 1 | 1,315 | 0.08% |
|
2019/11/20 | 6 | 65.67 | 5 | 64.42 | 64.40 | 1 | 1,266 | 0.08% |
|
2019/11/19 | 1 | 67.90 | 1 | 65.70 | 67.90 | 0 | 1,169 | 0.00% |
|
2019/11/18 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 1,113 | 0.09% |
|
2019/11/15 | 2 | 63.25 | 5 | 63.40 | 63.40 | -3 | 1,113 | -0.27% |
|
2019/11/13 | 1 | 63.40 | 1 | 63.90 | 63.70 | 0 | 1,126 | 0.00% |
|
2019/11/12 | 1 | 63.00 | 1 | 63.80 | 64.80 | 0 | 1,115 | 0.00% |
|
2019/11/11 | 2 | 64.45 | 2 | 64.20 | 63.70 | 0 | 1,108 | 0.00% |
|
2019/11/08 | 2 | 66.80 | 0 | 0.00 | 66.30 | 2 | 1,094 | 0.18% |
|
2019/11/07 | 3 | 66.20 | 4 | 66.35 | 67.00 | -1 | 1,118 | -0.09% |
|
2019/11/05 | 17 | 62.46 | 16 | 62.83 | 66.10 | 1 | 1,000 | 0.10% |
|
2019/11/04 | 1 | 59.70 | 0 | 0.00 | 60.10 | 1 | 792 | 0.13% |
|
2019/09/02 | 0 | 0.00 | 1 | 58.40 | 58.10 | -1 | 651 | -0.15% |
|
2019/08/26 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 612 | 0.16% |
|
2019/08/12 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 512 | 0.20% |
|
2019/07/25 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 395 | -0.51% |
|
2019/07/15 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 311 | 0.64% |
|
2019/03/07 | 2 | 56.05 | 2 | 55.65 | 55.80 | 0 | 1,015 | 0.00% |
|
2019/01/24 | 6 | 49.30 | 10 | 49.70 | 49.85 | -4 | 525 | -0.76% |
|
2019/01/23 | 0 | 0.00 | 9 | 48.45 | 48.70 | -9 | 481 | -1.87% |
|
2019/01/22 | 11 | 47.35 | 2 | 47.63 | 47.50 | 9 | 409 | 2.20% |
|
2018/12/07 | 1 | 46.10 | 1 | 44.80 | 44.40 | 0 | 298 | 0.00% |
|
2018/11/21 | 0 | 0.00 | 3 | 43.20 | 43.25 | -3 | 287 | -1.04% |
|
2018/10/23 | 3 | 44.20 | 0 | 0.00 | 44.50 | 3 | 307 | 0.97% |
|
2018/07/13 | 4 | 45.45 | 0 | 0.00 | 45.35 | 4 | 553 | 0.72% |
|
2018/07/12 | 4 | 45.60 | 0 | 0.00 | 45.85 | 4 | 552 | 0.72% |
|
2018/05/03 | 4 | 51.30 | 0 | 0.00 | 51.70 | 4 | 676 | 0.59% |
|
2018/04/25 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 623 | -0.16% |
|
2018/04/24 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 625 | -0.16% |
|
2018/04/18 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 640 | 0.16% |
|
2018/04/11 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 699 | 0.14% |
|
2018/03/29 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 727 | -0.14% |
|
2018/03/27 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 741 | -0.13% |
|
2018/03/14 | 2 | 63.00 | 2 | 62.80 | 62.70 | 0 | 757 | 0.00% |
|
2018/03/09 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
2018/03/08 | 0 | 0.00 | 1 | 64.30 | 63.00 | -1 | 731 | -0.14% |
|
2018/03/07 | 2 | 65.50 | 0 | 0.00 | 65.80 | 2 | 689 | 0.29% |
|