台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.001129.00128.00-1860-0.12%
2024/10/2200.000128.50128.0008690.00%
2024/10/210130.7500.00130.0008780.00%
2024/10/181129.0200.00128.5018860.12%
2024/10/170129.6900.00128.5008990.00%
2024/10/150129.5000.00126.5008980.00%
2024/10/140127.0000.00127.0008880.00%
2024/10/110129.0000.00127.5008870.00%
2024/10/080131.000130.50129.0008760.00%
2024/10/010136.0000.00135.5008780.00%
2024/09/3000.000.1136.50135.50-0.1880-0.01%
2024/09/270137.001.1137.93136.00-1.1892-0.12%
2024/09/2600.000140.00139.0008830.00%
2024/09/250.1144.470147.50144.000.18660.01%
2024/09/240142.7900.00144.0008400.00%
2024/09/230.1141.5900.00142.000.18310.01%
2024/09/201.1140.1700.00138.501.18340.13%
2024/09/190139.5000.00137.0008270.00%
2024/09/182142.473142.67137.50-1849-0.11%
2024/09/169140.288140.56143.5018260.12%
2024/09/1300.002.1130.50130.50-2.1808-0.26%
2024/09/122.1129.0200.00129.002.18220.26%
2024/09/110124.0000.00123.5008300.00%
2024/09/060126.0000.00126.0008530.00%
2024/09/040128.0000.00125.0008770.00%
2024/08/211126.5000.00126.5019340.11%
2024/08/161129.5000.00128.0019460.11%
2024/08/1300.000129.50128.5009470.00%
2024/08/090127.0000.00128.5009560.00%
2024/08/060130.0000.00129.5009240.00%
2024/07/1200.000.1137.50136.00-0.1910-0.01%
2024/07/090.1141.5000.00140.500.19020.01%
2024/07/030136.0000.00135.5008800.00%
2024/06/1900.003139.49138.50-3785-0.38%
2024/06/181136.5000.00136.5017770.13%
2024/06/172138.2500.00138.0027800.26%
2024/06/1300.000140.50140.0008300.00%
2024/06/121140.000143.14140.0018270.12%
2024/06/050144.500.1146.00144.0008450.00%
2024/05/3000.000154.00153.0008140.00%
2024/05/290156.5000.00155.0008150.00%
2024/05/280159.500155.50154.0008120.00%
2024/05/270.2159.2500.00157.500.28170.02%
2024/05/2300.003154.00155.00-3825-0.36%
2024/04/250166.0000.00165.5007380.00%
2024/04/190167.5000.00168.0007180.00%
2024/04/160172.500.2170.50172.00-0.2717-0.03%
2024/04/150174.6300.00173.5007240.01%
2024/04/100175.0000.00175.0007460.00%
2024/04/030178.0000.00177.0007840.00%
2024/04/0200.000180.00184.0007800.00%
2024/03/291172.5000.00170.5017690.13%
2024/03/250180.0000.00178.5007960.00%
2024/03/192180.0000.00178.5027920.25%
2024/03/1800.000.1185.06179.00-0.1774-0.01%
2024/03/150177.5000.00179.0007320.00%
2024/03/140176.5000.00174.0007330.00%
2024/03/130.1173.120180.00179.500.17180.01%
2024/03/0800.001167.00166.50-1688-0.15%
2024/03/051165.0000.00169.5016880.15%
2024/03/0400.000.1172.03167.50-0.1673-0.02%
2024/03/0100.000172.50169.0006640.00%
2024/02/2700.000.1168.00170.50-0.1653-0.02%
2024/02/2600.000165.00167.0006490.00%
2024/02/2200.000160.00159.0006650.00%
2024/02/2100.000158.00156.0006660.00%
2024/02/200.1155.0000.00152.500.16610.02%
2024/01/260.1154.0000.00151.500.19410.01%
2024/01/250.1147.0000.00148.500.19290.01%
2024/01/180145.0000.00144.0009480.00%
2024/01/160152.5000.00150.5009410.00%
2024/01/120.1150.0000.00148.000.19290.01%
2024/01/1000.000156.00157.0009390.00%
2024/01/090150.0000.00149.5009200.00%
2023/12/2900.000145.00145.5008910.00%
2023/12/2100.001129.00129.00-1853-0.12%
2023/12/200130.0000.00131.0008460.00%
2023/12/150134.0000.00133.0008310.00%
2023/12/1100.000133.00133.500833-0.01%
2023/12/080138.0000.00138.5008260.00%
2023/12/0700.000143.50139.500824-0.01%
2023/11/2100.000145.00147.0009830.00%
2023/11/2000.001141.50142.00-11,009-0.10%
2023/11/171139.001139.50139.5001,0110.00%
2023/11/1300.000143.50141.5001,0430.00%
2023/11/100138.500139.00142.5001,0480.00%
2023/11/0900.001138.00141.50-11,059-0.09%
2023/11/080134.0000.00134.5001,0350.00%
2023/11/071133.5000.00134.0011,0400.10%
2023/11/061128.501130.00130.0001,0800.00%
2023/11/032119.002118.00119.5001,2170.00%
2023/11/020114.0000.00112.5001,3390.00%
2023/10/130109.0000.00110.0001,7140.00%
2023/09/1800.000.5116.00115.00-0.51,722-0.03%
2023/09/1500.000116.00115.5001,7280.00%
2023/09/140119.5000.00118.5001,7360.00%
2023/09/120114.5000.00115.0001,7870.00%
2023/09/063.2121.883117.67115.500.21,8010.01%
2023/09/050.1119.0000.00127.500.11,7100.01%
2023/09/040.2115.5000.00116.000.21,6670.01%
2023/08/2300.000115.00114.5001,6000.00%
2023/08/180110.0000.00110.0001,5670.00%
2023/08/170112.0500.00114.0001,5420.00%
2023/08/100111.2500.00109.0001,4060.00%
2023/08/091119.991120.00121.0001,3290.00%
2023/08/083115.672117.49121.0011,1380.09%
2023/07/280102.5000.00104.0007920.00%
2023/07/26097.4000.00101.0006980.00%
2023/07/17092.9000.0092.8007020.00%
2023/07/11089.8000.0090.3006600.00%
2023/07/1000.00489.2089.80-4655-0.61%
2023/07/06092.0000.0091.3006590.00%
2023/06/09084.5000.0084.9006300.00%
2023/05/23481.6000.0081.9046710.60%
2023/05/1700.00280.4080.30-2656-0.30%
2023/05/10078.8000.0079.0006470.00%
2023/05/09178.6000.0078.0016460.15%
2023/05/03879.83980.7979.80-1608-0.16%
2023/04/27284.900.287.0086.501.85510.33%
2023/04/11081.2000.0081.6004540.00%
2023/03/210.283.00381.9082.60-2.8341-0.83%
2023/03/20380.9000.0081.8033340.90%
2023/03/10084.00083.9084.3002740.00%
2023/03/02082.5000.0082.0002220.00%
2023/02/13077.7000.0077.8001890.00%
2023/02/060.178.6000.0078.700.12090.02%
2022/12/15175.40175.4075.3002550.00%
2022/12/14275.70275.0075.0002550.00%
2022/11/1400.00171.9072.20-1271-0.37%
2022/11/0700.00171.4071.70-1275-0.36%
2022/11/03371.83272.6071.8012700.37%
2022/10/21171.4000.0069.8012560.39%
2022/10/2000.00469.4473.90-4246-1.64%
2022/10/1900.00468.9068.60-4228-1.75%
2022/08/16171.5000.0071.4012150.46%
2022/07/1800.00069.9069.8002150.00%
2022/07/14071.3000.0071.2002170.00%
2022/03/2800.00186.4085.80-1440-0.23%
2022/03/25186.00186.0986.100425-0.01%
2022/03/18286.00186.4086.4014530.22%
2022/03/0400.00184.9084.20-1451-0.22%
2022/02/09183.0000.0083.3014910.20%
2021/11/1600.00179.0078.80-1261-0.38%
2021/11/0800.00275.7075.10-2207-0.96%
2021/11/0500.00175.3075.30-1198-0.50%
2021/11/04574.46474.6074.0011830.55%
2021/10/1400.00065.8066.0001400.00%
2021/10/05166.4000.0066.7011440.69%
2021/07/09270.8000.0071.0025370.37%
2021/04/2600.000.175.4075.40-0.1916-0.01%
2021/04/23078.8000.0075.0009190.00%
2021/03/0200.00478.6078.20-4778-0.51%
2021/02/2200.00078.7078.7006860.00%
2021/02/19078.9000.0079.4006770.00%
2021/01/28472.5000.0072.0045780.69%
2021/01/2000.00169.7069.20-1576-0.17%
2021/01/18170.7000.0070.2015660.18%
2021/01/1400.00170.0070.00-1563-0.18%
2021/01/08171.4000.0071.5015630.18%
2020/12/08176.9000.0077.1015090.20%
2020/12/0700.00174.9076.30-1472-0.21%
2020/12/02275.05176.2074.5014300.23%
2020/08/180.172.9000.0072.900.17820.01%
2020/08/030.166.8000.0066.700.17830.01%
2020/07/17267.30267.7067.1009140.00%
2020/07/0200.00268.5068.50-2937-0.21%
2020/07/01267.8000.0068.9029520.21%
2020/04/1700.00456.8056.80-4926-0.43%
2020/04/08457.0000.0057.6048950.45%
2020/03/2300.00342.8042.45-3752-0.40%
2020/03/20347.3500.0044.0037230.41%
2020/02/1800.00160.7060.60-1910-0.11%
2020/01/0300.00162.7062.70-11,406-0.07%
2019/12/04263.10263.3062.9001,4650.00%
2019/12/0200.00163.7063.60-11,451-0.07%
2019/11/28368.50467.7065.50-11,434-0.07%
2019/11/22264.00264.0064.1001,3250.00%
2019/11/21264.10165.0064.3011,3150.08%
2019/11/20665.67564.4264.4011,2660.08%
2019/11/19167.90165.7067.9001,1690.00%
2019/11/18163.9000.0064.2011,1130.09%
2019/11/15263.25563.4063.40-31,113-0.27%
2019/11/13163.40163.9063.7001,1260.00%
2019/11/12163.00163.8064.8001,1150.00%
2019/11/11264.45264.2063.7001,1080.00%
2019/11/08266.8000.0066.3021,0940.18%
2019/11/07366.20466.3567.00-11,118-0.09%
2019/11/051762.461662.8366.1011,0000.10%
2019/11/04159.7000.0060.1017920.13%
2019/09/0200.00158.4058.10-1651-0.15%
2019/08/26157.9000.0057.5016120.16%
2019/08/12158.6000.0058.3015120.20%
2019/07/2500.00256.0055.90-2395-0.51%
2019/07/15254.1000.0053.9023110.64%
2019/03/07256.05255.6555.8001,0150.00%
2019/01/24649.301049.7049.85-4525-0.76%
2019/01/2300.00948.4548.70-9481-1.87%
2019/01/221147.35247.6347.5094092.20%
2018/12/07146.10144.8044.4002980.00%
2018/11/2100.00343.2043.25-3287-1.04%
2018/10/23344.2000.0044.5033070.97%
2018/07/13445.4500.0045.3545530.72%
2018/07/12445.6000.0045.8545520.72%
2018/05/03451.3000.0051.7046760.59%
2018/04/2500.00157.4057.00-1623-0.16%
2018/04/2400.00157.8058.00-1625-0.16%
2018/04/18159.2000.0059.0016400.16%
2018/04/11160.8000.0060.9016990.14%
2018/03/2900.00159.5059.30-1727-0.14%
2018/03/2700.00160.1060.00-1741-0.13%
2018/03/14263.00262.8062.7007570.00%
2018/03/09161.0000.0061.0017530.13%
2018/03/0800.00164.3063.00-1731-0.14%
2018/03/07265.5000.0065.8026890.29%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音