易發 (6425)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
73.4
漲跌
▼8.1
漲幅
-9.94%
成交量
5,479張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	73.50	0	0.00	73.40	1	4,426	0.02%
2024/05/22	3	82.20	1	82.20	81.50	2	4,379	0.05%
2024/05/21	1	81.00	4	80.38	79.10	-3	4,548	-0.07%
2024/05/20	1	82.70	0	0.00	83.10	1	4,530	0.02%
2024/05/17	0	0.00	1	91.80	91.80	-1	4,514	-0.02%
2024/05/16	10	92.27	9	92.69	93.90	1	4,526	0.02%
2024/05/15	4	90.85	30	89.89	89.50	-26	4,483	-0.58%
2024/05/13	1	93.80	0	0.00	93.90	1	4,722	0.02%
2024/05/10	1	91.20	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	92.30	0	0.00	90.10	1	4,926	0.02%
2024/05/07	1	88.70	0	0.00	88.60	1	4,977	0.02%
2024/05/06	29	87.60	0	0.00	90.50	29	5,000	0.58%
2024/04/30	2	92.30	2	92.40	93.00	0	5,006	0.00%
2024/04/29	2	93.75	1	94.60	91.10	1	4,910	0.02%
2024/04/26	16	98.93	16	95.29	92.80	0	4,816	0.00%
2024/04/25	4	93.58	5.7	94.50	96.90	-1.7	4,515	-0.04%
2024/04/24	0	0.00	1	87.00	88.10	-1	4,184	-0.02%
2024/04/23	0	79.50	0	73.20	80.10	0	4,160	0.00%
2024/04/22	0	0.00	0.1	73.00	72.90	-0.1	4,219	0.00%
2024/04/19	1	76.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	84.70	2	84.15	83.20	-1	4,165	-0.02%
2024/04/17	2	83.25	3	82.40	82.90	-1	4,125	-0.02%
2024/04/16	0	0.00	0	75.40	77.40	0	4,047	0.00%
2024/04/15	0	0.00	0.1	81.00	80.10	-0.1	3,997	0.00%
2024/04/12	1.5	83.48	1	84.30	82.50	0.5	3,963	0.01%
2024/04/11	2	81.60	1	81.90	82.70	1	3,887	0.03%
2024/04/10	5.2	84.27	3	83.67	82.80	2.2	3,786	0.06%
2024/04/09	16	83.38	16	80.70	86.30	0	3,609	0.00%
2024/04/08	3	81.47	3	82.67	78.50	0	3,413	0.00%
2024/04/02	8	78.90	8	79.89	79.00	0	3,237	0.00%
2024/04/01	0.1	79.00	0	0.00	77.20	0.1	3,078	0.00%
2024/03/29	4	70.50	4	69.58	72.30	0	2,925	0.00%
2024/03/28	2.1	72.01	3	71.83	71.00	-1	2,853	-0.03%
2024/03/27	5	67.94	5	68.10	67.80	0	2,647	0.00%
2024/03/26	16	67.29	17	68.04	68.90	-1	2,555	-0.04%
2024/03/25	1	65.10	3	64.03	64.80	-2	2,416	-0.08%
2024/03/21	8	60.20	9	60.09	59.90	-1	2,328	-0.04%
2024/03/20	3	61.50	1	64.60	59.20	2	2,298	0.09%
2024/03/19	9	60.60	9	61.78	61.70	0	2,206	0.00%
2024/03/13	3	60.90	0	0.00	57.10	3	1,909	0.16%
2024/03/12	6	56.60	6	57.03	63.00	0	1,840	0.00%
2024/02/22	16	69.88	16	70.96	68.70	0	1,637	0.00%
2024/02/19	0	0.00	2	56.80	56.80	-2	1,244	-0.16%
2024/02/16	3	53.37	1	54.50	54.50	2	1,180	0.17%
2024/02/15	20	49.35	20	49.77	49.55	0	1,117	0.00%
2024/02/05	16	51.35	16	49.34	49.20	0	1,050	0.00%
2024/02/02	0	0.00	1	45.00	48.40	-1	843	-0.12%
2024/02/01	0	0.00	2	45.73	44.00	-2	755	-0.27%
2024/01/31	2	42.30	0	0.00	45.00	2	607	0.33%
2024/01/30	0	0.00	0	42.55	40.95	0	549	0.00%
2024/01/29	0	0.00	3	39.90	39.80	-3	522	-0.57%
2024/01/26	0	0.00	1	36.50	36.50	-1	491	-0.20%
2024/01/24	0	37.85	27	36.60	37.70	-27	460	-5.86%
2024/01/23	27	33.60	0	0.00	35.05	27	429	6.29%
2024/01/22	0	0.00	33	32.70	31.90	-33	401	-8.22%
2024/01/19	24	32.00	0	0.00	31.65	24	392	6.12%
2024/01/18	9	30.95	0	0.00	31.45	9	379	2.37%
2024/01/17	1	31.75	5	31.18	31.45	-4	367	-1.09%
2024/01/16	25	31.98	18	32.40	33.10	7	290	2.41%
2024/01/11	0	0.00	2	24.28	24.95	-2	117	-1.70%
2024/01/09	1	22.25	0	0.00	22.65	1	104	0.96%
2023/12/08	1	22.65	0	0.00	22.35	1	79	1.26%
2023/12/05	0	0.00	0	24.75	23.70	0	65	-0.01%
2023/12/04	0	22.70	0	0.00	22.50	0	29	0.02%
2023/04/18	0	0.00	0	21.65	21.10	0	68	-0.01%
2023/03/23	0	18.00	0	0.00	20.30	0	65	0.01%
2021/12/30	0	0.00	3	30.20	29.95	-3	169	-1.77%
2021/10/27	1	26.90	0	0.00	26.65	1	157	0.63%
2021/05/26	1	26.30	0	0.00	26.80	1	148	0.67%
2021/05/14	1	26.75	0	0.00	25.85	1	192	0.52%
2021/04/22	0	0.00	3	31.90	31.90	-3	158	-1.89%
2021/04/19	1	28.75	0	0.00	29.00	1	151	0.66%
2021/04/16	1	29.05	0	0.00	29.20	1	154	0.65%
2021/04/01	1	30.75	0	0.00	30.60	1	172	0.58%
2021/02/26	1	33.40	1	33.25	33.35	0	198	0.00%
2021/02/24	0	0.00	4	33.75	32.80	-4	198	-2.01%
2021/02/22	2	34.63	0	0.00	34.85	2	198	1.01%
2021/02/04	1	25.95	0	0.00	26.20	1	176	0.57%
2021/01/11	1	29.00	0	0.00	29.05	1	270	0.37%
2021/01/04	2	31.85	0	0.00	31.50	2	310	0.64%
2020/12/22	2	33.13	2	32.95	33.00	0	485	0.00%
2020/12/21	0	0.00	3	34.00	33.60	-3	529	-0.57%
2020/12/09	1	30.25	0	0.00	30.15	1	637	0.16%
2020/12/08	0	0.00	1	30.20	30.30	-1	710	-0.14%
2020/12/02	1	30.75	0	0.00	30.30	1	782	0.13%
2020/12/01	1	32.80	0	0.00	32.50	1	820	0.12%
2020/11/25	0	0.00	1	35.05	35.30	-1	818	-0.12%
2020/11/18	1	37.45	0	0.00	37.55	1	835	0.12%
2020/10/12	1	53.40	0	0.00	52.40	1	743	0.13%
2020/10/06	1	52.30	1	52.60	52.10	0	707	0.00%
2020/10/05	0	0.00	4	53.30	54.50	-4	673	-0.59%
2020/09/17	4	50.80	0	0.00	49.55	4	402	0.99%
2020/09/10	0	0.00	3	47.80	47.85	-3	264	-1.13%
2020/08/31	0	0.00	1	37.00	37.00	-1	124	-0.80%
2020/08/25	1	36.70	0	0.00	35.35	1	112	0.89%
2020/08/21	0	0.00	2	35.50	37.50	-2	90	-2.21%
2020/08/20	2	35.50	0	0.00	34.60	2	83	2.40%
2020/08/19	0	0.00	3	36.25	36.55	-3	69	-4.30%
2020/05/15	0	0.00	1	26.00	25.60	-1	49	-2.02%
2020/05/08	1	26.10	0	0.00	26.20	1	47	2.10%
2019/10/01	0	0.00	3	29.80	29.75	-3	88	-3.38%
2019/08/23	1	31.25	1	31.70	31.25	0	105	0.00%
2019/08/21	1	32.00	0	0.00	32.15	1	117	0.85%
2019/08/12	1	38.10	0	0.00	38.10	1	112	0.89%
2019/07/24	0	0.00	7	40.04	40.20	-7	127	-5.48%
2019/07/15	7	38.91	0	0.00	38.75	7	129	5.42%
2019/07/03	0	0.00	7	39.60	39.50	-7	182	-3.84%
2019/07/01	7	40.30	0	0.00	40.40	7	192	3.64%
2019/06/12	1	40.50	0	0.00	40.35	1	357	0.28%
2019/05/30	3	42.00	3	42.00	41.95	0	393	0.00%
2019/05/17	0	0.00	2	45.83	45.70	-2	416	-0.48%
2019/05/16	1	46.35	0	0.00	46.15	1	418	0.24%
2019/05/15	1	46.50	0	0.00	46.50	1	419	0.24%
2019/04/29	0	0.00	1	45.60	45.60	-1	477	-0.21%
2019/04/26	1	46.15	0	0.00	46.45	1	480	0.21%
2019/04/24	1	46.75	0	0.00	46.45	1	485	0.21%
2019/04/22	0	0.00	1	47.10	47.10	-1	495	-0.20%
2019/04/19	3	46.62	0	0.00	46.90	3	504	0.59%
2019/04/15	1	50.10	0	0.00	49.70	1	504	0.20%
2019/04/01	1	50.00	1	50.20	50.00	0	461	0.00%
2019/03/29	2	48.80	0	0.00	50.70	2	455	0.44%
2019/03/26	0	0.00	3	50.90	50.50	-3	430	-0.70%
2019/03/25	2	51.80	0	0.00	51.70	2	417	0.48%
2019/02/21	0	0.00	1	41.50	41.50	-1	246	-0.41%
2019/02/20	1	40.90	2	40.00	42.15	-1	234	-0.43%
2019/02/15	1	38.70	0	0.00	38.80	1	207	0.48%
2019/02/14	1	39.30	0	0.00	39.20	1	203	0.49%
2019/01/21	0	0.00	1	41.15	40.45	-1	141	-0.71%