券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 17.10 | 16.95 | -2 | 23 | -8.40% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 16.90 | 16.95 | -5 | 23 | -21.19% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 23 | -21.35% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 23 | -13.00% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 16.87 | 16.70 | -9 | 23 | -38.22% |
|
| 2024/01/24 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 65 | 1.52% |
|
| 2023/10/11 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 22 | 4.38% |
|
| 2023/03/22 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 85 | 1.17% |
|
| 2023/02/08 | 4 | 20.44 | 0 | 0.00 | 20.50 | 4 | 50 | 7.88% |
|
| 2022/08/15 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 193 | 0.52% |
|
| 2022/07/04 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 323 | 0.31% |
|
| 2022/06/27 | 3 | 20.95 | 0 | 0.00 | 21.05 | 3 | 322 | 0.93% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 21.00 | 21.55 | 0 | 326 | 0.00% |
|
| 2022/06/17 | 3 | 21.47 | 0 | 21.65 | 21.75 | 3 | 336 | 0.88% |
|
| 2022/06/15 | 0 | 22.70 | 0 | 0.00 | 22.40 | 0 | 355 | 0.01% |
|
| 2022/06/13 | 0.1 | 21.60 | 0 | 0.00 | 22.30 | 0.1 | 346 | 0.04% |
|
| 2022/06/09 | 0.3 | 21.85 | 0 | 0.00 | 22.00 | 0.3 | 344 | 0.09% |
|
| 2022/05/20 | 8 | 22.70 | 8 | 22.68 | 22.70 | 0 | 299 | 0.00% |
|
| 2022/05/10 | 1 | 21.95 | 1 | 22.15 | 21.90 | 0 | 204 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 20.55 | 20.75 | -0.5 | 182 | -0.25% |
|
| 2022/04/06 | 0.5 | 21.55 | 0 | 0.00 | 20.75 | 0.5 | 192 | 0.24% |
|
| 2022/03/29 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 190 | 0.52% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 19.65 | 19.10 | -1 | 944 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 19.35 | 19.65 | -4 | 921 | -0.43% |
|
| 2021/11/04 | 5 | 18.94 | 0 | 0.00 | 18.50 | 5 | 837 | 0.60% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 804 | -0.50% |
|
| 2021/10/26 | 3 | 19.20 | 3 | 18.30 | 18.25 | 0 | 733 | 0.00% |
|
| 2021/10/25 | 4 | 19.85 | 10 | 19.27 | 19.35 | -6 | 697 | -0.86% |
|
| 2021/10/22 | 10 | 18.68 | 1 | 19.30 | 18.75 | 9 | 658 | 1.37% |
|
| 2021/10/21 | 1 | 21.30 | 1 | 21.41 | 20.05 | 0 | 594 | -0.01% |
|
| 2021/10/20 | 6 | 22.80 | 8 | 22.71 | 22.25 | -2 | 516 | -0.38% |
|
| 2021/10/19 | 5 | 22.38 | 0.1 | 23.00 | 23.40 | 4.9 | 442 | 1.11% |
|
| 2021/10/15 | 5 | 20.70 | 5 | 20.75 | 20.75 | 0 | 184 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 138 | -0.72% |
|
| 2021/05/27 | 0.1 | 16.70 | 0 | 0.00 | 16.75 | 0.1 | 122 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 87 | -1.14% |
|
| 2021/04/08 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 59 | 1.69% |
|
| 2020/10/29 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 30 | 3.30% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 17.85 | 17.80 | -3 | 115 | -2.59% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 462 | -0.22% |
|
| 2020/03/06 | 3 | 17.85 | 0 | 0.00 | 18.00 | 3 | 411 | 0.73% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 18.16 | 18.05 | -5 | 402 | -1.24% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 18.45 | 18.35 | -5 | 389 | -1.28% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 18.48 | 18.45 | -5 | 388 | -1.29% |
|
| 2020/02/04 | 8 | 18.92 | 0 | 0.00 | 18.95 | 8 | 343 | 2.33% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 23.25 | 20.95 | -1 | 270 | -0.37% |
|
| 2020/01/31 | 2 | 23.23 | 1 | 23.20 | 23.25 | 1 | 227 | 0.44% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 60 | -1.65% |
|
| 2019/10/22 | 0 | 0.00 | 0.2 | 18.40 | 18.35 | -0.2 | 36 | -0.56% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 37 | -5.34% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 42 | -2.37% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 50 | -1.99% |
|
| 2019/04/02 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 25 | 3.87% |
|