惠光 (6508)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.3	32.57	0	0.00	32.50	1.3	89	1.41%
2024/05/22	0.1	32.90	0	0.00	32.85	0.1	88	0.06%
2024/05/21	0.2	32.94	0	0.00	32.80	0.2	89	0.28%
2024/05/20	0.3	33.07	0	0.00	32.80	0.3	88	0.31%
2024/05/17	0	33.25	0	0.00	33.10	0	88	0.03%
2024/05/15	0	32.95	0	0.00	32.70	0	91	0.02%
2024/05/14	0.1	32.78	0	0.00	32.70	0.1	91	0.09%
2024/05/13	0.1	32.78	0	32.73	32.80	0	91	0.05%
2024/05/10	0	32.45	0	0.00	32.40	0	90	0.01%
2024/05/09	0.1	32.37	0	0.00	32.20	0.1	90	0.13%
2024/05/08	0.3	32.30	0	0.00	32.10	0.3	89	0.35%
2024/05/07	0.2	32.25	0	0.00	32.15	0.2	89	0.27%
2024/05/06	0.7	32.16	0	0.00	31.95	0.7	89	0.76%
2024/05/03	0.4	32.13	0.1	32.15	32.00	0.3	90	0.37%
2024/05/02	0.1	32.06	0	0.00	31.95	0.1	91	0.10%
2024/04/30	0.1	32.09	0	0.00	32.00	0.1	92	0.12%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.02%
2024/04/26	0.1	32.10	0	0.00	31.85	0.1	92	0.11%
2024/04/25	0.1	32.10	0	0.00	31.90	0.1	91	0.13%
2024/04/24	0.2	32.03	0	0.00	31.95	0.2	92	0.26%
2024/04/23	0.2	32.17	1	31.90	31.95	-0.9	92	-0.91%
2024/04/22	0.5	32.39	0	0.00	32.00	0.5	92	0.51%
2024/04/19	1.7	32.76	0	0.00	32.35	1.7	91	1.89%
2024/04/17	0.5	32.12	0	0.00	32.00	0.5	88	0.51%
2024/04/16	0.6	31.83	0	0.00	31.60	0.6	88	0.73%
2024/04/15	0.1	32.21	0	0.00	32.05	0.1	89	0.06%
2024/04/12	0.5	32.01	0	0.00	32.10	0.5	88	0.52%
2024/04/11	0.1	32.18	0	0.00	32.05	0.1	88	0.14%
2024/04/10	0.2	32.21	0	0.00	32.10	0.2	88	0.28%
2024/04/09	0.2	32.20	0	0.00	32.05	0.2	89	0.18%
2024/04/08	0.7	31.98	0	0.00	31.90	0.7	88	0.76%
2024/04/03	0.6	31.91	0	0.00	31.80	0.6	92	0.66%
2024/04/02	0.1	31.91	0	0.00	31.80	0.1	92	0.10%
2024/04/01	0.8	31.99	0	0.00	31.85	0.8	94	0.84%
2024/03/29	0.9	32.03	0	0.00	31.95	0.9	93	0.92%
2024/03/28	0.6	32.08	0	0.00	31.90	0.6	92	0.68%
2024/03/27	1.2	32.13	0	0.00	32.00	1.2	91	1.32%
2024/03/26	0.1	32.33	0	0.00	32.05	0.1	90	0.16%
2024/03/25	0.1	32.37	0	0.00	32.20	0.1	89	0.11%
2024/03/22	0.1	32.18	0	0.00	32.15	0.1	89	0.08%
2024/03/20	0.3	32.19	1	32.10	32.10	-0.7	90	-0.74%
2024/03/19	1.4	32.23	1	32.10	32.10	0.4	90	0.49%
2024/03/18	2.6	32.80	0	0.00	32.45	2.6	88	2.98%
2024/03/15	4.7	33.32	0	0.00	33.10	4.7	86	5.48%
2024/03/14	1	33.54	0	0.00	33.30	1	83	1.15%
2024/03/13	1.1	33.82	0	0.00	33.80	1.1	80	1.35%
2024/03/12	0.5	34.17	0	34.20	34.00	0.4	80	0.55%
2024/03/11	0.1	33.99	0	0.00	33.95	0.1	80	0.10%
2024/03/08	0.2	34.29	0	0.00	33.95	0.2	77	0.21%
2024/03/06	0	34.40	0	0.00	34.30	0	79	0.01%
2024/03/05	0	34.60	0	0.00	34.20	0	79	0.01%
2024/03/04	0	34.55	0.2	34.62	34.35	-0.2	80	-0.20%
2024/03/01	0	34.55	0	0.00	34.40	0	79	0.03%
2024/02/29	1	34.21	0.5	34.35	34.20	0.5	78	0.69%
2024/02/27	0.2	34.36	0	0.00	34.20	0.2	77	0.28%
2024/02/26	0.2	34.34	0	0.00	34.20	0.2	78	0.20%
2024/02/23	0.3	34.30	0	0.00	34.15	0.3	77	0.42%
2024/02/22	0	34.35	0	0.00	34.25	0	79	0.04%
2024/02/21	0.3	34.33	0	0.00	34.15	0.3	78	0.39%
2024/02/20	0.1	34.32	0	0.00	34.20	0.1	79	0.12%
2024/02/19	0	34.30	0	0.00	34.15	0	79	0.02%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.03%
2024/02/15	0	34.09	0	0.00	33.85	0	77	0.02%
2024/02/05	0	34.20	0	0.00	33.85	0	76	0.02%
2024/02/02	0.2	34.15	0	0.00	34.00	0.2	76	0.31%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.03%
2024/01/31	0.2	34.30	0	0.00	34.05	0.2	77	0.30%
2024/01/30	0.2	34.25	0	0.00	34.20	0.2	77	0.28%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.04%
2024/01/26	0	34.18	0	0.00	34.05	0	77	0.03%
2024/01/25	0.3	34.20	0	0.00	34.00	0.3	78	0.34%
2024/01/24	0	34.23	0	0.00	34.05	0	75	0.02%
2024/01/23	0.2	34.07	0	0.00	33.95	0.2	75	0.28%
2024/01/22	0.2	34.15	0	0.00	33.95	0.2	75	0.32%
2024/01/19	0	34.10	0	0.00	33.95	0	75	0.04%
2024/01/18	0.5	33.99	0	0.00	33.90	0.5	75	0.60%
2024/01/17	1.1	34.02	0	0.00	33.95	1.1	74	1.48%
2024/01/16	0.2	34.45	0	0.00	34.25	0.2	74	0.26%
2024/01/15	0	34.65	0	0.00	34.35	0	74	0.01%
2024/01/12	0.1	34.50	0	0.00	34.50	0.1	75	0.11%
2024/01/11	0.6	34.54	0	0.00	34.40	0.6	76	0.74%
2024/01/10	1.2	34.62	0	0.00	34.65	1.2	75	1.52%
2024/01/09	1.1	34.86	0	0.00	34.85	1.1	77	1.48%
2024/01/08	0.3	35.07	0	0.00	34.90	0.3	75	0.40%
2024/01/05	0.3	35.06	0	35.10	34.85	0.3	75	0.35%
2024/01/04	0.1	34.99	0.5	34.90	34.80	-0.4	76	-0.47%
2024/01/03	0.6	34.88	0	0.00	34.75	0.6	76	0.76%
2024/01/02	0.3	34.91	0.2	35.00	34.90	0.1	75	0.07%
2023/12/29	8.2	34.59	0	0.00	34.70	8.2	74	10.91%
2023/12/28	0.1	34.20	0	0.00	34.00	0.1	71	0.14%
2023/12/27	1	34.10	0	0.00	34.05	1	71	1.45%
2023/12/26	0.3	34.32	0	0.00	34.05	0.3	68	0.41%
2023/12/25	0	34.20	0	0.00	34.00	0	68	0.07%
2023/12/22	0.3	34.22	0	0.00	34.00	0.3	69	0.42%
2023/12/21	0	34.32	0	0.00	34.15	0	68	0.06%
2023/12/20	0.3	34.17	0	0.00	34.15	0.3	68	0.38%
2023/12/19	0.3	34.06	0	0.00	34.20	0.3	68	0.50%
2023/12/15	0	34.10	0	0.00	33.95	0	68	0.06%
2023/12/14	1	33.81	0	0.00	33.85	1	66	1.54%
2023/12/13	0.4	34.20	0	0.00	33.90	0.4	65	0.54%
2023/12/12	0.2	34.25	0	0.00	34.10	0.2	64	0.26%
2023/12/11	0.7	34.51	0	0.00	34.15	0.7	63	1.16%
2023/12/08	0.3	34.59	0	0.00	34.40	0.3	63	0.41%
2023/12/07	0.5	34.68	0	0.00	34.45	0.5	62	0.83%
2023/12/06	0.2	34.56	0	0.00	34.45	0.2	63	0.27%
2023/12/05	0.1	34.70	0	0.00	34.50	0.1	62	0.20%
2023/12/04	0	34.50	0	0.00	34.70	0	61	0.01%
2023/12/01	0.1	34.60	0	0.00	34.40	0.1	59	0.20%
2023/11/29	0.1	34.15	0	0.00	34.10	0.1	58	0.15%
2023/11/28	0.2	34.34	0	0.00	34.15	0.2	58	0.28%
2023/11/27	0.2	34.28	0	0.00	34.10	0.2	57	0.32%
2023/11/24	0.1	34.28	0	0.00	34.15	0.1	58	0.14%
2023/11/23	0.1	34.25	0	0.00	34.15	0.1	58	0.22%
2023/11/22	0.1	34.40	0	0.00	34.20	0.1	58	0.23%
2023/11/21	0.1	34.30	0	0.00	34.20	0.1	59	0.09%
2023/11/20	1.1	34.21	0	0.00	34.20	1.1	60	1.85%
2023/11/17	0.1	34.21	0	0.00	34.15	0.1	60	0.12%
2023/11/15	0.2	33.99	0	0.00	33.95	0.2	60	0.28%
2023/11/10	0	33.83	0	0.00	33.60	0	62	0.04%
2023/11/09	0.1	33.70	0	0.00	33.60	0.1	64	0.19%
2023/11/08	0	33.80	0	0.00	33.60	0	68	0.02%
2023/11/06	0.1	33.72	0	0.00	33.60	0.1	77	0.12%
2023/11/03	0.1	33.46	0	0.00	33.45	0.1	79	0.08%
2023/11/02	0.1	33.49	0	0.00	33.35	0.1	79	0.18%
2023/10/31	0.1	33.61	0	0.00	33.35	0.1	82	0.14%
2023/10/30	0	33.71	0	0.00	33.55	0	86	0.05%
2023/10/26	0.1	33.64	0	0.00	33.50	0.1	90	0.06%
2023/10/24	0.1	33.51	0	0.00	33.50	0.1	96	0.14%
2023/10/23	0.2	33.53	0	0.00	33.30	0.2	98	0.18%
2023/10/20	0.2	33.60	0	0.00	33.30	0.2	103	0.23%
2023/10/19	0.2	33.77	0	0.00	33.60	0.2	110	0.14%
2023/10/18	0.2	34.37	0	0.00	33.75	0.2	144	0.10%
2023/10/17	0.2	34.00	0	34.00	33.75	0.2	149	0.12%
2023/10/16	0.2	34.07	0	0.00	33.90	0.2	157	0.10%
2023/10/13	0.1	34.06	0	0.00	33.90	0.1	168	0.08%
2023/10/12	0	34.07	0	0.00	33.95	0	170	0.02%
2023/10/05	0	33.83	0	0.00	33.75	0	178	0.02%
2023/10/04	1.1	33.63	0	0.00	33.65	1.1	179	0.63%
2023/10/03	0	34.10	0	0.00	33.90	0	180	0.00%
2023/09/26	0	34.00	0	0.00	34.00	0	188	0.01%
2023/09/22	0	34.40	0	0.00	34.05	0	190	0.01%
2023/09/20	0.1	34.45	0	0.00	34.35	0.1	190	0.03%
2023/09/19	0	0.00	1	34.55	34.55	-1	193	-0.52%
2023/09/11	1.1	34.30	0	0.00	34.25	1.1	199	0.54%
2023/09/05	0.4	34.60	0	0.00	34.55	0.4	207	0.18%
2023/09/04	1	34.30	0	0.00	34.25	1	207	0.48%
2023/08/31	0	34.25	0	0.00	34.05	0	209	0.00%
2023/08/30	0.1	34.17	0	0.00	33.90	0.1	212	0.04%
2023/08/29	0	33.95	0	0.00	33.95	0	214	0.00%
2023/08/28	0.2	33.78	0	0.00	33.50	0.2	216	0.10%
2023/08/25	0.2	33.82	0	0.00	33.60	0.2	217	0.11%
2023/08/24	0	34.07	0	0.00	33.85	0	220	0.02%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.01%
2023/08/22	0.2	34.63	0	0.00	34.20	0.2	220	0.08%
2023/08/21	1.1	34.54	0	0.00	34.55	1.1	221	0.50%
2023/08/18	1	34.55	0	0.00	34.55	1	222	0.45%
2023/08/17	0	33.95	0	0.00	34.10	0	220	0.02%
2023/08/16	0.2	33.98	0	0.00	33.80	0.2	222	0.07%
2023/08/15	0.4	34.15	0	0.00	33.75	0.4	223	0.16%
2023/08/14	0	33.50	0	0.00	33.30	0	224	0.01%
2023/08/11	0.1	34.50	0	0.00	34.05	0.1	222	0.03%
2023/08/10	0	0.00	4	35.00	35.00	-4	216	-1.85%
2023/07/28	2	35.70	0	0.00	35.60	2	221	0.90%
2023/07/21	2	36.35	2	38.05	36.35	0	206	0.00%
2023/07/18	0.2	37.98	0	0.00	37.50	0.2	168	0.12%
2023/07/10	1	36.85	0	0.00	36.90	1	180	0.56%
2023/06/15	0	0.00	0	38.05	37.75	0	214	0.00%
2023/06/12	1	37.85	0	0.00	37.70	1	219	0.46%
2023/06/09	1	38.10	0	0.00	38.20	1	218	0.46%
2023/05/16	0	38.00	0	0.00	37.30	0	352	0.00%
2023/04/28	0	0.00	1	39.00	38.80	-1	361	-0.28%
2023/04/26	1	38.50	0	0.00	38.45	1	360	0.28%
2023/04/25	0	0.00	10	39.03	38.25	-10	362	-2.76%
2023/04/20	2	38.65	0	0.00	38.70	2	360	0.55%
2023/04/18	2	40.55	0	0.00	40.05	2	348	0.57%
2023/04/17	0	0.00	7	39.80	39.70	-7	337	-2.08%
2023/04/14	0	0.00	23	39.62	39.55	-23	334	-6.88%
2023/04/13	0	0.00	10	39.70	39.55	-10	331	-3.01%
2023/04/12	0	0.00	11	39.76	39.75	-11	330	-3.33%
2023/03/31	0	0.00	1	39.55	39.80	-1	331	-0.30%
2023/03/23	0	39.65	0	0.00	39.60	0	345	0.01%
2023/03/13	0.1	39.00	0	0.00	38.75	0.1	363	0.01%
2023/03/10	1	39.35	0	0.00	39.05	1	368	0.27%
2023/03/06	0	0.00	2	40.50	40.40	-2	385	-0.52%
2023/03/03	0	0.00	0	40.00	40.30	0	379	0.00%
2023/03/01	4	40.05	0	0.00	39.55	4	362	1.10%
2023/02/24	3	38.80	0	0.00	39.30	3	343	0.87%
2023/02/23	5	39.31	0	0.00	39.15	5	341	1.47%
2023/02/20	0	39.10	0	0.00	38.90	0	342	0.00%
2023/02/01	0.1	37.45	0	0.00	37.20	0.1	429	0.01%
2022/12/29	0.1	35.95	0	0.00	35.80	0.1	615	0.01%
2022/12/20	0	0.00	20	35.60	35.55	-20	717	-2.79%
2022/12/13	0	0.00	10	37.13	37.15	-10	774	-1.29%
2022/12/07	3	37.85	0	0.00	37.70	3	933	0.32%
2022/12/06	3	38.18	2	39.65	38.20	1	954	0.10%
2022/12/05	11	39.46	0	0.00	39.30	11	970	1.13%
2022/12/02	6	39.20	0.2	39.05	39.00	5.8	992	0.59%
2022/12/01	17	38.94	0	0.00	38.65	17	1,079	1.57%
2022/11/30	8	38.34	0	0.00	38.20	8	1,112	0.72%
2022/11/28	2	37.05	0	0.00	37.15	2	1,165	0.17%
2022/11/25	19	37.12	0	37.20	36.95	19	1,333	1.42%
2022/11/24	0.1	37.00	0	0.00	36.80	0.1	1,369	0.01%
2022/11/22	14	36.48	0	0.00	36.35	14	1,506	0.93%
2022/11/15	0	0.00	0	37.05	36.95	0	2,370	0.00%
2022/11/14	0	37.25	0	0.00	37.20	0	2,389	0.00%
2022/11/09	0.1	36.85	0	0.00	36.50	0.1	2,499	0.00%
2022/10/21	0.1	36.60	4	35.78	35.60	-3.9	2,844	-0.14%
2022/10/20	29	35.75	25	36.01	35.35	4	2,844	0.14%
2022/10/19	0	0.00	1	36.70	36.55	-1	2,834	-0.04%
2022/10/18	0	0.00	0.2	36.40	36.00	-0.2	2,896	-0.01%
2022/10/14	0	0.00	4	36.20	36.10	-4	3,002	-0.13%
2022/10/13	3.2	35.27	4	36.00	35.15	-0.8	3,133	-0.02%
2022/10/12	0	37.00	0	0.00	36.75	0	3,214	0.00%
2022/10/05	1	41.90	1.2	41.98	41.60	-0.2	3,246	-0.01%
2022/09/30	0	38.30	0	0.00	39.85	0	3,518	0.00%
2022/09/28	0.2	38.85	0	0.00	38.00	0.2	3,507	0.01%
2022/09/26	4	46.56	3	45.58	45.40	1	3,489	0.03%
2022/09/23	0	0.00	3	48.20	47.00	-3	3,481	-0.09%
2022/09/22	1	46.80	0	0.00	47.50	1	3,476	0.03%
2022/09/21	0	0.00	6	48.08	47.10	-6	3,470	-0.17%
2022/09/20	0	0.00	10	48.26	47.90	-10	3,465	-0.29%
2022/09/19	3	47.90	0	0.00	48.40	3	3,465	0.09%
2022/09/16	1	50.20	1	49.40	49.50	0	3,440	0.00%
2022/09/15	0	0.00	2	49.90	49.60	-2	3,413	-0.06%
2022/09/14	2	47.05	24	47.89	48.30	-22	3,353	-0.66%
2022/09/12	0	0.00	8	48.23	48.80	-8	3,360	-0.24%
2022/09/08	1	47.75	0	0.00	48.30	1	3,355	0.03%
2022/09/07	3	47.78	3	48.10	47.80	0	3,348	0.00%
2022/09/05	0	0.00	0	49.00	48.45	0	3,245	0.00%
2022/09/01	31	51.63	31	52.46	51.20	0	3,279	0.00%
2022/08/31	0.2	51.10	1	51.50	50.90	-0.8	3,132	-0.03%
2022/08/29	0	0.00	10	50.00	49.60	-10	3,028	-0.33%
2022/08/26	4	50.95	1	51.40	50.50	3	2,985	0.10%
2022/08/25	3	51.17	2	51.90	50.70	1	2,940	0.03%
2022/08/24	16	51.17	15	50.70	50.00	1	2,861	0.03%
2022/08/23	32	47.30	0	51.50	51.50	32	2,435	1.31%
2022/08/22	7	46.97	0	0.00	46.90	7	2,277	0.31%
2022/08/19	15	46.27	0	0.00	46.00	15	2,271	0.66%
2022/08/17	0	0.00	0	46.70	45.55	0	2,311	0.00%
2022/08/15	0	0.00	1	46.00	45.80	-1	2,459	-0.04%
2022/08/12	0	0.00	4	46.50	45.35	-4	2,488	-0.16%
2022/08/10	14	44.22	13	44.35	44.20	1	2,572	0.04%
2022/08/09	0	0.00	2	42.95	43.30	-2	2,612	-0.08%
2022/08/02	0	41.80	0	0.00	41.85	0	3,655	0.00%
2022/07/25	2.1	43.00	2	41.85	41.35	0.1	6,501	0.00%
2022/07/20	2.1	43.24	1	42.85	43.60	1.1	7,065	0.01%
2022/07/19	1	43.30	0	0.00	43.90	1	7,205	0.01%
2022/07/12	9	41.47	10	40.67	39.20	-1	8,801	-0.01%
2022/06/30	1	37.30	0	0.00	37.10	1	13,767	0.01%
2022/06/29	0	0.00	2	38.25	38.25	-2	14,189	-0.01%
2022/06/22	1	38.90	0	0.00	38.65	1	16,047	0.01%
2022/06/21	1	39.40	0	0.00	40.55	1	16,156	0.01%
2022/06/20	0	38.60	1	38.75	38.75	-1	16,195	-0.01%
2022/06/17	2	40.73	2	41.05	41.05	0	16,270	0.00%
2022/06/16	1	42.30	1	41.05	40.60	0	16,268	0.00%
2022/06/14	5	42.50	0	0.00	42.50	5	16,313	0.03%
2022/06/13	29	43.90	32	44.63	43.90	-3	16,385	-0.02%
2022/06/10	4	43.23	0	0.00	43.10	4	16,707	0.02%
2022/06/09	2	45.60	2	44.65	44.55	0	16,782	0.00%
2022/06/08	2	45.45	2	45.05	44.85	0	16,761	0.00%
2022/06/07	3	44.83	2	44.95	45.25	1	16,749	0.01%
2022/06/06	3	45.03	2	44.85	44.80	1	16,738	0.01%
2022/06/02	3	45.48	2	45.25	45.10	1	16,730	0.01%
2022/06/01	2	46.40	2	45.95	45.70	0	16,732	0.00%
2022/05/27	2	46.55	2	45.88	45.40	0	16,612	0.00%
2022/05/26	3	47.08	4	45.98	45.80	-1	16,581	-0.01%
2022/05/25	2	46.60	1	46.20	46.85	1	16,543	0.01%
2022/05/24	2	47.50	5	45.79	46.00	-3	16,517	-0.02%
2022/05/23	3	46.42	2	47.10	47.50	1	16,409	0.01%
2022/05/20	6	46.40	6	45.95	45.90	0	16,272	0.00%
2022/05/19	16	45.81	2	45.68	45.50	14	16,221	0.09%
2022/05/18	3	47.40	3	47.60	47.70	0	16,166	0.00%
2022/05/17	3	47.53	18	47.42	46.95	-15	16,081	-0.09%
2022/05/16	6	47.33	13	47.23	47.40	-7	15,960	-0.04%
2022/05/13	13	46.70	6	45.33	47.90	7	15,768	0.04%
2022/05/12	9	48.77	19	46.29	44.80	-10	15,550	-0.06%
2022/05/11	2.1	49.26	7	49.39	48.90	-4.9	15,396	-0.03%
2022/05/10	16	50.11	18	51.43	50.30	-2	15,134	-0.01%
2022/05/09	58	55.32	48	55.46	53.30	10	14,877	0.07%
2022/05/06	17	53.74	11	54.35	55.70	6	14,137	0.04%
2022/05/05	6	51.43	4	51.30	51.20	2	13,480	0.01%
2022/05/04	3	53.07	3	52.00	51.40	0	13,286	0.00%
2022/05/03	6	55.60	11	55.03	52.10	-5	13,008	-0.04%
2022/04/29	38	55.10	32	55.24	55.20	6	12,691	0.05%
2022/04/28	7	51.96	13	53.73	54.00	-6	11,836	-0.05%
2022/04/27	2.1	51.24	2	49.55	49.15	0.1	11,645	0.00%
2022/04/26	21	52.04	19	50.39	51.00	2	11,387	0.02%
2022/04/25	21	54.45	17	55.10	54.10	4	11,082	0.04%
2022/04/22	11	58.73	11	58.99	55.20	0	10,802	0.00%
2022/04/21	10	62.62	10	62.57	59.00	0	10,542	0.00%
2022/04/20	17	62.16	19	63.40	61.40	-2	10,308	-0.02%
2022/04/19	12	64.12	13.5	64.52	60.40	-1.4	9,968	-0.01%
2022/04/18	1	61.00	3	62.30	63.60	-2	9,439	-0.02%
2022/04/15	78	58.25	77	58.35	57.90	1	9,004	0.01%
2022/04/14	10.3	55.17	10	55.75	57.30	0.3	7,796	0.00%
2022/04/13	18	55.73	18	54.75	52.10	0	6,980	0.00%
2022/04/12	3	53.30	3	54.37	53.90	0	6,479	0.00%
2022/04/11	2	53.00	3	53.44	54.50	-1	5,566	-0.02%
2022/04/08	9	47.68	9	47.20	49.60	0	5,215	0.00%
2022/04/07	8	46.89	14	47.09	45.10	-6	4,576	-0.13%
2022/04/06	20	46.89	17	46.95	47.00	3	4,128	0.07%
2022/04/01	21	45.11	31	44.67	45.00	-10	3,665	-0.27%
2022/03/31	0	0.00	1	43.00	42.00	-1	3,236	-0.03%
2022/03/30	12	42.10	13	41.97	41.15	-1	3,021	-0.03%
2022/03/29	27	45.77	81	45.84	45.35	-54	2,788	-1.94%
2022/03/28	73	40.45	69	41.01	44.30	4	2,029	0.20%
2022/03/25	8	38.97	4	39.21	40.30	4	1,535	0.26%
2022/03/24	3	38.15	8.1	38.18	36.65	-5.1	1,321	-0.39%
2022/03/23	10	37.34	2	37.78	37.30	8	1,193	0.67%
2022/03/22	41	36.12	4	36.36	38.30	37	1,133	3.26%
2022/03/21	13	35.07	0	0.00	35.05	13	1,026	1.27%
2022/03/16	1	35.75	1	36.15	34.80	0	932	0.00%
2022/03/15	44	37.80	39	38.54	34.50	5	836	0.60%
2022/03/08	0	0.00	15	34.13	33.80	-15	322	-4.65%
2022/03/07	3	34.93	2	34.25	34.35	1	317	0.32%
2022/02/21	0	34.70	0	0.00	34.50	0	271	0.00%
2022/02/18	0	0.00	5	35.33	35.30	-5	264	-1.89%
2022/02/17	3	34.85	0	0.00	34.50	3	228	1.31%
2022/02/16	0	0.00	0.1	34.00	34.70	-0.1	203	-0.05%
2022/02/15	6	34.21	0	0.00	34.30	6	192	3.12%
2022/02/11	12	33.19	0	0.00	33.15	12	205	5.85%
2022/01/26	1	31.60	0	0.00	31.70	1	317	0.32%
2021/12/14	0.1	33.35	0	0.00	32.80	0.1	925	0.01%
2021/11/11	0	0.00	1	33.40	33.25	-1	875	-0.11%
2021/11/10	0.1	35.10	0	0.00	34.20	0.1	859	0.01%
2021/11/08	4	35.38	5	34.98	34.85	-1	835	-0.12%
2021/11/05	1	34.80	0	0.00	34.85	1	820	0.12%
2021/11/01	1	34.45	0	0.00	34.75	1	727	0.14%
2021/10/28	2	34.78	0	0.00	34.70	2	695	0.29%
2021/10/26	1	33.70	0	0.00	33.75	1	664	0.15%
2021/10/22	2	35.80	8	35.71	34.40	-6	607	-0.99%
2021/10/21	10	37.64	4	37.23	36.60	6	556	1.08%
2021/10/20	4	37.83	3	38.75	38.00	1	489	0.21%
2021/10/08	1	31.05	0	0.00	31.15	1	174	0.57%
2021/09/09	1	29.65	0	0.00	29.65	1	153	0.65%
2021/08/17	1	30.50	0	0.00	30.45	1	127	0.78%
2021/08/16	1	30.60	0	0.00	30.65	1	124	0.80%
2021/07/21	1	30.30	0	0.00	30.30	1	105	0.95%
2021/04/16	0.2	30.95	0	0.00	31.00	0.2	116	0.17%
2021/03/23	0	0.00	0.2	30.15	30.70	-0.2	116	-0.17%
2021/03/08	0.2	30.48	0	0.00	30.60	0.2	120	0.12%
2020/11/11	0	28.85	0	0.00	28.75	0	82	0.02%
2020/05/25	0	0.00	2	32.70	32.65	-2	250	-0.80%
2020/05/22	0	0.00	1	33.50	33.15	-1	246	-0.41%
2020/05/11	0	0.00	10	32.15	32.45	-10	207	-4.81%
2020/05/08	0	0.00	11	32.63	31.75	-11	201	-5.47%
2020/05/06	1	33.25	1	33.20	33.25	0	167	0.00%
2020/05/05	0	0.00	1	30.05	30.25	-1	134	-0.75%
2020/04/24	5	28.80	0	0.00	28.75	5	129	3.85%
2020/04/16	1	28.85	0	0.00	28.80	1	126	0.79%
2020/04/13	0	28.60	0	0.00	28.50	0	121	0.01%
2020/04/08	20	27.95	0	0.00	28.20	20	119	16.67%
2020/03/27	0	0.00	5	27.55	27.25	-5	108	-4.60%
2020/03/25	5	27.08	0	0.00	27.25	5	106	4.68%
2020/02/04	0	0.00	30	28.71	28.80	-30	83	-36.07%
2020/02/03	0	0.00	15	28.52	28.70	-15	84	-17.86%
2020/01/20	3	29.73	0	0.00	29.90	3	81	3.67%
2020/01/14	1	29.45	0	0.00	29.45	1	83	1.20%
2020/01/08	0	0.00	30	29.54	29.50	-30	86	-34.60%
2020/01/06	0	0.00	19	29.82	29.70	-19	89	-21.21%
2020/01/03	0	0.00	33	29.92	29.90	-33	89	-37.05%
2020/01/02	0	0.00	8	29.95	29.95	-8	91	-8.72%
2019/12/31	0	0.00	10	29.97	29.95	-10	95	-10.52%
2019/12/30	0	0.00	7	30.00	29.95	-7	94	-7.39%
2019/12/27	0	0.00	7	30.10	30.00	-7	94	-7.37%
2019/12/25	0	0.00	25	30.14	30.20	-25	94	-26.53%
2019/12/19	0	0.00	1	30.10	30.00	-1	93	-1.07%
2019/12/18	0	0.00	14	30.05	30.00	-14	93	-14.94%
2019/12/17	0	0.00	10	29.95	29.95	-10	93	-10.75%
2019/12/16	0	0.00	5	30.00	30.00	-5	92	-5.40%
2019/12/13	0	0.00	1	30.05	30.05	-1	91	-1.09%
2019/12/10	0	0.00	5	30.00	30.10	-5	89	-5.62%
2019/12/09	3	30.50	0	0.00	30.60	3	85	3.52%
2019/12/05	0	0.00	11	30.79	30.65	-11	86	-12.72%
2019/12/04	0	0.00	2	30.70	30.50	-2	86	-2.30%
2019/12/03	0	0.00	6	30.67	30.70	-6	86	-6.90%
2019/11/18	0	0.00	0.1	30.00	30.20	-0.1	94	-0.06%
2019/11/05	7	31.17	1	30.85	30.90	6	91	6.55%
2019/11/04	9	30.48	0	0.00	30.65	9	89	10.01%
2019/10/29	5	30.15	0	0.00	30.20	5	85	5.84%
2019/10/24	5	30.05	0	0.00	30.25	5	83	5.96%
2019/10/22	4	30.15	0	0.00	30.10	4	82	4.83%
2019/10/18	1	30.20	0	0.00	30.20	1	82	1.22%
2019/10/14	5	30.32	0	0.00	30.45	5	78	6.40%
2019/10/09	5	30.18	0	0.00	30.20	5	76	6.52%
2019/10/08	8	30.01	0	0.00	30.30	8	76	10.51%
2019/10/07	2	29.95	0	0.00	30.00	2	77	2.58%
2019/09/12	3	29.70	0	0.00	29.70	3	78	3.82%
2019/09/11	4	29.70	0	0.00	29.70	4	78	5.11%
2019/09/10	12	29.69	0	0.00	29.70	12	80	14.98%
2019/09/09	1	29.25	0	0.00	29.50	1	79	1.25%
2019/08/27	1	28.80	0	0.00	28.65	1	86	1.16%
2019/08/26	4	28.53	0	0.00	28.60	4	85	4.66%
2019/08/23	5	29.50	0	0.00	29.65	5	82	6.05%
2019/08/22	10	29.80	0	0.00	29.75	10	79	12.50%
2019/08/14	10	29.38	0	0.00	29.45	10	83	12.01%
2019/08/13	5	29.25	0	0.00	29.30	5	82	6.03%
2019/07/02	7	29.78	0	0.00	29.80	7	99	7.01%
2019/07/01	3	29.75	0	0.00	29.85	3	99	3.02%
2019/06/24	1	29.65	0	0.00	29.80	1	99	1.00%
2019/06/21	3	29.72	0	0.00	29.75	3	99	3.02%
2019/06/19	1	29.65	0	0.00	29.60	1	98	1.02%
2019/06/18	20	29.79	0	0.00	29.60	20	97	20.44%
2019/06/13	5	29.29	0	0.00	29.15	5	94	5.27%
2019/06/11	5	28.75	0	0.00	28.95	5	93	5.35%
2019/06/06	5	28.95	0	0.00	28.90	5	93	5.34%
2019/05/31	0	0.00	3	29.67	29.70	-3	88	-3.40%
2019/05/29	0	0.00	7	29.65	29.60	-7	86	-8.06%
2019/05/28	0	0.00	5	29.70	29.70	-5	86	-5.81%
2019/05/23	0	0.00	15	29.77	29.60	-15	82	-18.26%
2019/05/22	5	29.85	0	0.00	29.95	5	79	6.25%
2019/05/21	5	29.15	0	0.00	29.05	5	76	6.49%
2019/05/17	42	29.31	0	0.00	29.00	42	73	57.40%
2019/05/16	13	29.92	0	0.00	29.80	13	69	18.79%
2019/05/15	30	29.90	0	0.00	29.95	30	68	43.67%
2019/05/14	10	29.30	2	29.45	29.55	8	64	12.49%
2019/05/13	0	0.00	13	28.92	28.85	-13	60	-21.61%
2019/05/10	0	0.00	7	28.91	28.80	-7	59	-11.77%
2019/05/09	0	0.00	5	28.98	28.70	-5	58	-8.53%
2019/05/08	0	0.00	8	28.88	28.95	-8	58	-13.64%
2019/05/07	0	0.00	2	28.90	28.90	-2	58	-3.41%
2019/04/30	0	0.00	1	29.35	28.90	-1	54	-1.84%
2019/04/29	0	0.00	20	28.57	28.60	-20	51	-38.99%
2019/04/02	10	28.10	0	0.00	28.25	10	42	23.46%
2019/03/27	5	28.00	0	0.00	28.10	5	40	12.32%
2019/03/22	1	28.20	0	0.00	28.25	1	39	2.55%
2019/03/14	0	0.00	1	28.30	28.30	-1	36	-2.73%
2019/03/08	1	27.75	0	0.00	27.70	1	31	3.13%
2019/02/18	3	27.50	0	0.00	27.45	3	26	11.29%
2019/02/15	4	27.33	0	0.00	27.50	4	26	15.07%
2019/02/13	13	27.05	0	0.00	27.25	13	24	53.61%
2019/01/25	4	26.94	0	0.00	26.90	4	22	17.60%
2019/01/24	2	26.88	0	0.00	26.80	2	23	8.66%
2019/01/23	4	26.64	0	0.00	26.85	4	23	17.17%
2019/01/22	5	26.85	0	0.00	26.90	5	23	21.34%
2018/12/27	0	0.00	5	26.20	26.05	-5	31	-15.80%
2018/12/13	10	26.35	0	0.00	26.40	10	34	28.86%
2018/06/15	2	27.00	0	0.00	27.00	2	51	3.86%
2018/03/29	0	0.00	0.1	26.90	26.90	-0.1	111	-0.10%
2018/03/28	0	0.00	3.2	27.00	27.05	-3.2	110	-2.84%