晶心科 (6533)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
384.0
漲跌
▼8.5
漲幅
-2.17%
成交量
312張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	387.00	386.50	-1	886	-0.11%
2024/05/13	1	374.00	1	379.50	383.50	0	1,208	0.00%
2024/05/10	2	369.51	0	374.00	372.00	2	1,311	0.15%
2024/05/09	0	0.00	1	379.50	375.50	-1	1,321	-0.08%
2024/05/07	0	382.50	0	0.00	381.00	0	1,376	0.00%
2024/05/03	0.1	383.00	0	0.00	382.00	0.1	1,401	0.01%
2024/05/02	0.2	381.50	0	0.00	383.00	0.2	1,405	0.01%
2024/04/30	0	388.00	0	0.00	387.00	0	1,421	0.00%
2024/04/25	0.1	374.00	0	0.00	372.00	0.1	1,490	0.00%
2024/04/22	0	378.00	0	0.00	376.50	0	1,715	0.00%
2024/04/18	2	394.50	0	0.00	393.00	2	1,737	0.12%
2024/04/17	2	397.53	0	0.00	401.00	2	1,798	0.11%
2024/04/16	0	0.00	0	398.00	405.00	0	1,788	0.00%
2024/04/15	0	0.00	0	408.50	406.50	0	1,788	0.00%
2024/04/12	0.2	430.30	0	0.00	422.00	0.2	1,797	0.01%
2024/04/11	0.1	425.00	0	0.00	438.50	0.1	1,788	0.00%
2024/04/10	0	0.00	0.3	429.00	427.00	-0.3	1,788	-0.01%
2024/04/01	0	0.00	0.1	433.25	432.50	-0.1	1,856	-0.01%
2024/03/29	0	430.18	0	0.00	429.00	0	1,899	0.00%
2024/03/27	1	431.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	2	454.50	2	453.49	436.00	0	1,897	0.00%
2024/03/25	3.1	470.94	3	475.17	453.00	0.1	1,885	0.01%
2024/03/22	0	448.00	0	448.00	449.00	0	1,853	0.00%
2024/03/21	1	435.02	5	441.00	439.00	-4	1,849	-0.22%
2024/03/20	0.1	429.47	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	0.1	426.02	0	0.00	421.50	0.1	1,896	0.00%
2024/03/15	0	424.00	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	419.12	0	425.00	424.00	1	1,968	0.05%
2024/03/13	9	431.06	0	0.00	423.00	9	1,974	0.46%
2024/03/12	0	0.00	0	450.00	446.00	0	1,968	0.00%
2024/03/11	1	452.01	0	0.00	450.50	1	1,995	0.05%
2024/03/08	1	470.00	0.1	463.50	453.50	0.9	2,004	0.04%
2024/03/07	0	0.00	0	473.50	470.50	0	2,012	0.00%
2024/03/06	1.1	478.68	10	483.00	480.50	-8.9	2,017	-0.44%
2024/02/27	0.2	487.67	0	0.00	485.50	0.2	2,097	0.01%
2024/02/26	0	0.00	0.1	492.50	490.00	-0.1	2,223	0.00%
2024/02/22	3.1	510.85	0	0.00	495.00	3.1	2,398	0.13%
2024/02/21	0.1	506.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	2	520.00	0	0.00	522.00	2	2,452	0.08%
2024/02/19	0	0.00	0.3	535.00	528.00	-0.3	2,438	-0.01%
2024/02/16	0.2	553.50	1	554.00	552.00	-0.8	2,408	-0.03%
2024/02/15	1	526.00	0	553.00	556.00	1	2,343	0.04%
2024/02/05	4.1	518.17	0	0.00	506.00	4.1	2,263	0.18%
2024/02/02	0.3	510.20	2	519.50	523.00	-1.8	2,188	-0.08%
2024/02/01	0	0.00	0	490.50	490.00	0	2,086	0.00%
2024/01/31	2	496.00	0	0.00	494.50	2	2,081	0.10%
2024/01/30	0	488.00	0	0.00	492.50	0	2,058	0.00%
2024/01/29	0	485.00	0	485.50	492.50	0	2,056	0.00%
2024/01/26	3	475.00	0	0.00	472.00	3	2,039	0.15%
2024/01/25	0	0.00	0	480.00	478.00	0	2,041	0.00%
2024/01/24	0	488.50	11	482.50	482.00	-11	2,036	-0.54%
2024/01/23	0	0.00	0	493.50	493.00	0	2,030	0.00%
2024/01/22	1	486.50	5.1	486.45	487.00	-4.1	2,015	-0.20%
2024/01/19	2	486.75	4	494.88	481.50	-2	2,000	-0.10%
2024/01/18	3.1	490.35	2	496.75	488.50	1.1	1,972	0.06%
2024/01/17	10	517.30	0.1	528.00	489.50	9.9	1,943	0.51%
2024/01/16	5	492.00	1	491.49	495.00	4	1,791	0.22%
2024/01/12	2	479.00	2	476.00	471.00	0	1,750	0.00%
2024/01/11	3.1	490.29	3	488.82	485.50	0.1	1,737	0.00%
2024/01/10	5	477.00	1	474.50	478.00	4	1,678	0.24%
2024/01/08	0	0.00	0	477.50	471.00	0	1,719	0.00%
2024/01/05	0	457.00	0	472.00	471.00	0	1,727	0.00%
2024/01/04	0	461.00	0	461.50	455.00	0	1,724	0.00%
2024/01/03	0	466.00	0	0.00	462.50	0	1,737	0.00%
2024/01/02	0	470.93	0	473.50	476.00	0	1,728	0.00%
2023/12/29	1	480.00	0	0.00	480.00	1	1,716	0.06%
2023/12/28	0	476.00	0	0.00	478.00	0	1,703	0.00%
2023/12/27	0	0.00	0.1	476.00	473.50	-0.1	1,696	-0.01%
2023/12/26	0.1	473.00	0	0.00	471.50	0.1	1,681	0.01%
2023/12/21	0	457.00	0	0.00	450.50	0	1,663	0.00%
2023/12/14	0	0.00	0.1	478.34	479.00	-0.1	1,674	-0.01%
2023/12/11	1	485.50	0.2	484.50	475.00	0.8	1,672	0.05%
2023/12/08	1.1	464.27	1	463.00	464.00	0.1	1,634	0.01%
2023/12/07	0	464.50	0.1	464.50	462.50	-0.1	1,630	-0.01%
2023/12/05	0.1	461.00	0	0.00	458.00	0.1	1,600	0.01%
2023/12/04	0	476.50	0	0.00	467.00	0	1,591	0.00%
2023/12/01	0.1	484.00	0	0.00	481.50	0.1	1,568	0.01%
2023/11/30	0	493.50	0	0.00	493.50	0	1,545	0.00%
2023/11/28	2	488.50	2	493.23	498.00	0	1,482	0.00%
2023/11/27	0.2	485.26	3	483.00	473.50	-2.8	1,449	-0.19%
2023/11/24	2.2	491.62	2	490.25	489.00	0.2	1,450	0.01%
2023/11/22	3	485.67	5.1	497.59	512.00	-2.1	1,292	-0.16%
2023/11/21	0	0.00	4.1	468.13	466.00	-4.1	1,181	-0.35%
2023/11/20	2	455.50	0	0.00	448.00	2	1,121	0.18%
2023/11/17	0	0.00	1	429.48	441.50	-1	1,082	-0.09%
2023/11/13	0	414.00	0.1	418.00	406.00	-0.1	1,137	-0.01%
2023/11/09	0.2	409.50	0	0.00	411.00	0.2	1,143	0.01%
2023/11/08	0.2	413.67	0	0.00	410.50	0.2	1,149	0.01%
2023/11/07	0.1	414.50	0	0.00	415.00	0.1	1,167	0.01%
2023/10/31	0	0.00	1	388.00	386.00	-1	1,191	-0.08%
2023/10/25	1	405.00	0	0.00	412.00	1	1,263	0.08%
2023/10/19	0	0.00	0.2	410.65	407.50	-0.2	1,386	-0.01%
2023/10/18	0.1	408.36	0	0.00	402.50	0.1	1,389	0.01%
2023/10/17	0	0.00	0	421.50	411.00	0	1,395	0.00%
2023/10/16	0.1	410.61	0	419.00	408.00	0.1	1,390	0.01%
2023/10/13	1	411.72	0.1	407.83	412.50	1	1,374	0.07%
2023/10/12	0	0.00	1	398.50	400.00	-1	1,359	-0.07%
2023/10/11	0	388.50	0	0.00	388.00	0	1,362	0.00%
2023/10/04	0	0.00	0.1	402.50	404.00	-0.1	1,403	-0.01%
2023/10/03	0.1	410.00	0	407.00	402.00	0.1	1,415	0.01%
2023/10/02	0	0.00	0	402.50	404.00	0	1,420	0.00%
2023/09/28	0	0.00	0	392.00	396.00	0	1,438	0.00%
2023/09/27	0	385.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0	0.00	1	390.00	388.00	-1	1,461	-0.07%
2023/09/25	1	394.03	0	0.00	391.50	1	1,473	0.07%
2023/09/22	0	395.50	0	0.00	395.50	0	1,479	0.00%
2023/09/21	0	0.00	0	412.00	404.50	0	1,475	0.00%
2023/09/19	1.1	412.72	1	408.50	400.00	0.1	1,469	0.00%
2023/09/18	0	419.50	0	0.00	414.00	0	1,468	0.00%
2023/09/15	4	429.61	2	436.01	422.50	2	1,477	0.13%
2023/09/14	1	426.50	1	422.12	424.50	0	1,452	0.00%
2023/09/13	1	421.20	1	417.00	414.00	0	1,456	0.00%
2023/09/12	1	418.00	0	417.50	417.00	1	1,486	0.07%
2023/09/11	0	405.00	0	0.00	400.00	0	1,547	0.00%
2023/09/08	1	412.04	0	0.00	414.00	1	1,558	0.07%
2023/09/07	1	422.50	1	418.50	417.00	0	1,607	0.00%
2023/09/04	1	433.00	0.1	431.50	427.50	0.9	1,644	0.05%
2023/09/01	0	423.00	0	0.00	425.50	0	1,644	0.00%
2023/08/31	0.1	423.28	0	0.00	420.00	0.1	1,651	0.00%
2023/08/30	1	436.00	3	429.85	427.00	-2	1,649	-0.12%
2023/08/29	1	417.98	0	0.00	419.00	1	1,634	0.06%
2023/08/28	0.1	432.06	2	441.25	422.00	-1.9	1,622	-0.12%
2023/08/24	0	0.00	0	448.00	438.50	0	1,616	0.00%
2023/08/22	1	434.00	1.1	437.89	442.00	-0.1	1,649	0.00%
2023/08/21	0	419.25	0	0.00	416.00	0	1,685	0.00%
2023/08/18	3	437.17	3.1	426.39	416.00	-0.1	1,705	0.00%
2023/08/17	0	0.00	0.1	417.00	419.00	-0.1	1,749	0.00%
2023/08/14	0	403.00	0	414.00	412.50	0	1,881	0.00%
2023/08/11	0.1	414.70	0.1	411.63	412.50	0	1,901	0.00%
2023/08/10	0.1	401.72	0	0.00	389.50	0.1	1,886	0.01%
2023/08/09	1	417.57	1	418.50	415.00	0	1,876	0.00%
2023/08/08	0	428.50	0	0.00	422.50	0	1,874	0.00%
2023/08/07	0	0.00	0	435.75	434.00	0	1,875	0.00%
2023/08/04	0	423.50	0	0.00	425.00	0	1,877	0.00%
2023/08/02	5.1	438.59	2	436.50	426.00	3.1	1,884	0.16%
2023/08/01	1	449.27	0	452.00	449.00	1	1,877	0.06%
2023/07/31	1	473.79	2	464.00	458.50	-1	1,881	-0.05%
2023/07/28	1.1	448.58	0	0.00	470.00	1.1	1,857	0.06%
2023/07/25	0	495.00	1	487.00	478.50	-1	1,876	-0.05%
2023/07/24	1	484.00	2.1	486.35	484.00	-1.1	1,838	-0.06%
2023/07/21	0	441.50	0	452.00	446.00	0	1,795	0.00%
2023/07/20	1.1	454.08	0	0.00	450.00	1.1	1,835	0.06%
2023/07/19	0	0.00	0.1	472.67	459.50	-0.1	1,862	0.00%
2023/07/18	0.1	461.33	1	461.00	455.00	-0.9	1,890	-0.05%
2023/07/14	0	471.50	0	0.00	477.00	0	1,910	0.00%
2023/07/13	1	471.50	0	0.00	466.00	1	1,930	0.05%
2023/07/12	0	0.00	1	475.00	462.00	-1	1,925	-0.05%
2023/07/10	2	465.25	0	0.00	461.00	2	1,945	0.10%
2023/07/07	0	473.50	0	0.00	468.50	0	1,950	0.00%
2023/07/06	0	0.00	0	490.00	477.50	0	1,978	0.00%
2023/07/05	0	476.00	0	0.00	490.00	0	1,972	0.00%
2023/07/03	0	0.00	0.2	477.00	471.00	-0.2	1,978	-0.01%
2023/06/28	0.1	478.00	0	0.00	478.50	0.1	1,976	0.01%
2023/06/21	0	0.00	1	523.00	505.00	-1	2,193	-0.05%
2023/06/20	1	518.00	1	527.00	518.00	0	2,249	0.00%
2023/06/19	2.2	533.32	0	0.00	531.00	2.2	2,290	0.10%
2023/06/16	2	531.50	3	530.00	527.00	-1	2,333	-0.04%
2023/06/15	5	527.80	4	525.00	531.00	1	2,312	0.04%
2023/06/14	1	503.00	1	506.00	513.00	0	2,313	0.00%
2023/06/13	1	505.00	1	510.00	509.00	0	2,348	0.00%
2023/06/09	1	471.50	1	465.00	463.00	0	2,440	0.00%
2023/06/08	1	478.00	1	479.00	465.00	0	2,478	0.00%
2023/06/07	1	493.50	2	493.75	491.00	-1	2,483	-0.04%
2023/06/06	1	492.50	1	489.00	495.00	0	2,558	0.00%
2023/06/05	1	493.00	1	496.00	493.00	0	2,588	0.00%
2023/06/02	4	500.25	3	496.00	491.50	1	2,627	0.04%
2023/06/01	0	0.00	1.1	495.45	500.00	-1.1	2,639	-0.04%
2023/05/31	2	506.50	3	506.33	501.00	-1	2,679	-0.04%
2023/05/30	1	509.00	1	511.00	509.00	0	2,721	0.00%
2023/05/29	3	512.33	3	514.33	511.00	0	2,780	0.00%
2023/05/26	1	501.00	1.1	501.74	501.00	-0.1	2,823	0.00%
2023/05/25	8	503.31	7	504.79	496.00	1	2,836	0.04%
2023/05/24	0	0.00	1.1	488.86	496.50	-1.1	2,802	-0.04%
2023/05/23	4	495.13	3	497.50	494.00	1	2,806	0.04%
2023/05/22	0	0.00	1	467.50	476.50	-1	2,753	-0.04%
2023/05/19	4	479.43	3	473.33	485.00	1	2,721	0.04%
2023/05/18	1	452.00	1	447.50	448.50	0	2,683	0.00%
2023/05/15	0	421.50	1	424.50	419.50	-1	2,759	-0.04%
2023/05/05	2	442.00	1	442.00	447.00	1	3,229	0.03%
2023/05/04	0	436.00	0	0.00	434.50	0	3,262	0.00%
2023/04/28	0	458.95	0	0.00	453.50	0	3,354	0.00%
2023/04/26	1	440.00	0.1	440.00	441.50	1	3,392	0.03%
2023/04/25	2	442.83	2	449.40	442.00	0	3,418	0.00%
2023/04/24	1	458.54	1	464.00	458.00	0	3,429	0.00%
2023/04/18	1	498.00	0	0.00	498.00	1	3,756	0.03%
2023/04/14	0	0.00	0	501.00	501.00	0	3,833	0.00%
2023/04/11	0	512.00	1	508.00	510.00	-1	3,927	-0.02%
2023/04/10	1	521.00	0	0.00	521.00	1	3,962	0.03%
2023/04/07	3	511.00	3	516.00	514.00	0	3,993	0.00%
2023/04/06	1	504.00	0	0.00	511.00	1	4,026	0.02%
2023/03/31	0	0.00	1	519.00	519.00	-1	4,074	-0.02%
2023/03/30	3	518.33	2	516.51	514.00	1	4,123	0.02%
2023/03/29	1	517.02	1	515.00	512.00	0	4,179	0.00%
2023/03/28	1	529.00	2	533.00	519.00	-1	4,290	-0.02%
2023/03/27	1	545.00	2	563.50	545.00	-1	4,302	-0.02%
2023/03/24	6	566.33	4	563.75	560.00	2	4,306	0.05%
2023/03/23	4	547.00	3	542.67	546.00	1	4,276	0.02%
2023/03/22	1	540.00	1.2	541.38	540.00	-0.2	4,337	0.00%
2023/03/21	1	551.00	1	550.94	547.00	0	4,336	0.00%
2023/03/20	1.1	560.91	1	564.00	561.00	0.1	4,369	0.00%
2023/03/17	3	556.00	4	558.25	558.00	-1	4,412	-0.02%
2023/03/16	5	544.80	3	545.67	547.00	2	4,363	0.05%
2023/03/15	7	562.29	7	557.43	552.00	0	4,380	0.00%
2023/03/14	0	0.00	1	568.00	547.00	-1	4,341	-0.02%
2023/03/13	1	558.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	1	561.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	4	569.50	4	573.00	568.00	0	4,341	0.00%
2023/03/08	0	0.00	2	582.50	579.00	-2	4,302	-0.05%
2023/03/07	2	575.50	2	576.50	573.00	0	4,335	0.00%
2023/03/03	2	561.00	9	570.11	564.00	-7	4,470	-0.16%
2023/03/02	8	566.00	0	0.00	564.00	8	4,539	0.18%
2023/03/01	2	544.00	3	550.00	565.00	-1	4,557	-0.02%
2023/02/24	1	535.00	1	558.00	538.00	0	4,583	0.00%
2023/02/23	2	542.00	5	544.20	541.00	-3	4,613	-0.07%
2023/02/22	2	513.50	2	513.00	517.00	0	4,770	0.00%
2023/02/21	1	538.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	4	551.25	3	557.00	543.00	1	4,907	0.02%
2023/02/17	2	552.51	3	555.67	553.00	-1	4,970	-0.02%
2023/02/16	2	565.00	1	560.00	568.00	1	5,071	0.02%
2023/02/15	1	554.00	0	0.00	553.00	1	5,100	0.02%
2023/02/14	1	565.00	1.1	560.45	560.00	-0.1	5,201	0.00%
2023/02/13	0	576.00	0	583.00	566.00	0	5,217	0.00%
2023/02/10	1.1	580.55	2	581.00	582.00	-0.9	5,251	-0.02%
2023/02/09	6	597.83	8	596.13	597.00	-2	5,284	-0.04%
2023/02/08	3	574.67	5	574.60	571.00	-2	5,256	-0.04%
2023/02/07	1	543.00	0	0.00	550.00	1	5,222	0.02%
2023/02/03	23	563.74	59	560.22	556.00	-36	5,277	-0.68%
2023/02/02	8	550.75	6	549.50	549.00	2	5,271	0.04%
2023/02/01	40	544.18	4	544.00	540.00	36	5,400	0.67%
2023/01/31	0.1	525.00	3	522.00	525.00	-2.9	5,494	-0.05%
2023/01/30	17.1	547.99	18	542.83	539.00	-1	5,581	-0.02%
2023/01/17	5	526.40	5	530.40	535.00	0	5,603	0.00%
2023/01/16	11	523.73	12	525.92	528.00	-1	5,654	-0.02%
2023/01/13	13	522.30	12	516.00	517.00	1	5,706	0.02%
2023/01/12	0	0.00	1	516.00	516.00	-1	5,748	-0.02%
2023/01/11	6.1	522.27	4	516.75	513.00	2.1	5,809	0.04%
2023/01/10	6.1	547.14	7	548.57	549.00	-1	5,774	-0.02%
2023/01/09	2	523.50	4.2	547.18	552.00	-2.2	5,748	-0.04%
2023/01/06	6	495.92	7	495.79	502.00	-1	5,734	-0.02%
2023/01/05	3	503.00	2.1	492.76	487.00	0.9	5,835	0.02%
2023/01/04	1.2	518.59	0	0.00	518.00	1.2	5,888	0.02%
2023/01/03	2	510.50	1.1	521.82	522.00	0.9	5,933	0.02%
2022/12/30	13	501.81	13	499.62	497.50	0	5,963	0.00%
2022/12/29	1	478.50	1	486.00	493.50	0	6,004	0.00%
2022/12/28	4	481.75	9	482.44	483.00	-5	6,087	-0.08%
2022/12/27	4.1	490.73	4	491.38	503.00	0.1	6,072	0.00%
2022/12/26	5	482.30	5	486.69	481.00	0	6,097	0.00%
2022/12/23	6	494.25	6	494.17	494.50	0	6,201	0.00%
2022/12/22	8	522.24	3	508.33	503.00	5	6,289	0.08%
2022/12/21	4	515.25	4.1	517.57	515.00	-0.1	6,368	0.00%
2022/12/20	2	531.57	2	523.23	511.00	0	6,422	0.00%
2022/12/19	8.1	531.61	8	529.39	542.00	0.1	6,365	0.00%
2022/12/16	5	528.79	5	523.00	530.00	0	6,437	0.00%
2022/12/15	12	545.17	5	533.20	538.00	7	6,446	0.11%
2022/12/14	10	538.90	9	542.33	544.00	1	6,370	0.02%
2022/12/13	18	519.83	19	518.79	510.00	-1	6,304	-0.02%
2022/12/12	3	518.33	2	513.00	510.00	1	6,302	0.02%
2022/12/08	3	515.33	3	513.67	518.00	0	6,358	0.00%
2022/12/07	2	513.50	2	519.50	510.00	0	6,451	0.00%
2022/12/06	1	539.00	1	534.00	529.00	0	6,516	0.00%
2022/12/05	1	551.00	1	539.00	530.00	0	6,556	0.00%
2022/12/02	1	531.00	1	537.00	537.00	0	6,606	0.00%
2022/12/01	3	536.67	5	531.40	531.00	-2	6,698	-0.03%
2022/11/30	2	534.50	3	530.67	529.00	-1	6,779	-0.01%
2022/11/29	3	526.00	1	529.00	527.00	2	6,966	0.03%
2022/11/28	11	540.00	11	550.82	537.00	0	7,051	0.00%
2022/11/25	10	556.60	10	543.70	538.00	0	7,098	0.00%
2022/11/24	11	563.00	10	572.10	581.00	1	7,073	0.01%
2022/11/23	0	0.00	1	539.00	539.00	-1	7,058	-0.01%
2022/11/22	3	538.33	12	526.58	527.00	-9	7,123	-0.13%
2022/11/21	1	565.00	2	562.50	552.00	-1	7,219	-0.01%
2022/11/18	7	554.29	7	560.57	562.00	0	7,268	0.00%
2022/11/17	4	530.25	3	532.02	532.00	1	7,116	0.01%
2022/11/16	4	521.25	4	523.50	523.00	0	7,025	0.00%
2022/11/15	2	516.00	4	519.41	520.00	-2	6,980	-0.03%
2022/11/14	6	507.32	5	508.20	520.00	1	6,947	0.01%
2022/11/11	0	0.00	5.1	487.92	489.50	-5.1	6,913	-0.07%
2022/11/10	6	431.57	10	431.00	445.00	-4	6,926	-0.06%
2022/11/09	2	418.75	3	420.00	422.50	-1	6,851	-0.01%
2022/11/08	3	419.33	3	422.17	411.50	0	6,930	0.00%
2022/11/07	5	420.70	8	418.38	415.00	-3	6,921	-0.04%
2022/11/04	12	403.08	4	402.25	406.50	8	6,847	0.12%
2022/11/03	1	386.00	1	385.50	387.00	0	6,734	0.00%
2022/11/02	2	382.25	0	0.00	381.00	2	6,690	0.03%
2022/11/01	3	376.17	4	374.75	380.00	-1	6,717	-0.01%
2022/10/31	8	371.19	9	373.78	373.00	-1	6,735	-0.01%
2022/10/28	4	367.13	4	364.75	358.00	0	6,629	0.00%
2022/10/27	1	332.40	0.1	358.75	361.50	1	6,457	0.02%
2022/10/26	4.1	317.65	4.1	318.43	335.00	0	6,315	0.00%
2022/10/25	6	332.93	7	331.86	335.00	-1	6,187	-0.02%
2022/10/24	6	340.17	6.1	341.03	333.50	-0.1	6,131	0.00%
2022/10/21	2.1	325.30	4	324.63	319.50	-1.9	6,052	-0.03%
2022/10/20	6.1	336.57	7	334.57	337.50	-1	5,961	-0.02%
2022/10/19	4	345.50	2	347.00	339.00	2	5,876	0.03%
2022/10/18	6	351.17	5.6	353.75	350.00	0.4	5,752	0.01%
2022/10/17	2	352.25	1	352.50	356.00	1	5,667	0.02%
2022/10/14	4.3	370.90	4	370.00	370.00	0.3	5,597	0.01%
2022/10/13	7.2	354.29	6	356.42	352.00	1.2	5,499	0.02%
2022/10/12	5	346.00	6	347.33	344.00	-1	5,359	-0.02%
2022/10/11	6.1	385.07	6	387.58	371.50	0.1	5,257	0.00%
2022/10/07	2	409.25	2	407.00	412.50	0	5,177	0.00%
2022/10/06	1	412.50	2	408.00	420.00	-1	5,102	-0.02%
2022/10/05	6	408.08	4	404.50	402.00	2	5,007	0.04%
2022/10/04	0	0.00	0.2	392.50	394.00	-0.2	4,884	0.00%
2022/10/03	1	396.00	3.3	386.08	385.00	-2.3	4,823	-0.05%
2022/09/30	5	395.10	3	394.33	394.50	2	4,760	0.04%
2022/09/29	7	416.29	7	418.14	402.00	0	4,602	0.00%
2022/09/28	5	404.50	5.1	401.59	394.50	-0.1	4,445	0.00%
2022/09/27	5	405.70	3	402.00	423.00	2	4,314	0.05%
2022/09/26	0	391.50	0	0.00	392.50	0	4,198	0.00%
2022/09/23	6	417.00	7	405.64	406.50	-1	4,145	-0.02%
2022/09/22	2	422.50	2	421.00	425.00	0	4,023	0.00%
2022/09/21	1	416.00	1	418.50	416.00	0	3,962	0.00%
2022/09/20	1	420.00	1	425.00	423.50	0	3,923	0.00%
2022/09/19	3	422.00	3	415.50	407.50	0	3,870	0.00%
2022/09/16	5	421.10	7	423.57	419.50	-2	3,831	-0.05%
2022/09/15	5	418.90	4	417.13	416.50	1	3,744	0.03%
2022/09/14	7	402.50	7	401.36	425.50	0	3,655	0.00%
2022/09/13	8	415.06	7	411.86	404.50	1	3,544	0.03%
2022/09/12	1	399.50	6	399.25	400.00	-5	3,411	-0.15%
2022/09/08	5	398.00	0	0.00	400.50	5	3,332	0.15%
2022/09/07	5	394.70	5	398.80	388.50	0	3,223	0.00%
2022/09/06	3.2	396.01	5	398.50	390.50	-1.8	3,093	-0.06%
2022/09/05	8	412.50	5	408.70	403.00	3	2,970	0.10%
2022/09/02	1	382.00	3	383.00	408.00	-2	2,753	-0.07%
2022/09/01	7.1	378.92	5	367.70	371.00	2.1	2,593	0.08%
2022/08/31	4.2	378.08	13	382.42	380.00	-8.8	2,468	-0.36%
2022/08/30	15.1	376.97	6	373.08	371.50	9.1	2,368	0.38%
2022/08/29	9	356.00	10	362.75	375.00	-1	2,265	-0.04%
2022/08/26	3	362.00	13.1	373.10	363.00	-10.1	2,129	-0.47%
2022/08/25	11	341.77	4.1	337.16	356.00	7	1,937	0.36%
2022/08/24	15	314.50	22	315.02	324.00	-7	1,797	-0.39%
2022/08/23	2	308.25	3	308.83	308.50	-1	1,739	-0.06%
2022/08/22	1	319.50	1	314.00	311.00	0	1,711	0.00%
2022/08/19	7	324.79	5	327.70	318.00	2	1,672	0.12%
2022/08/18	9	320.72	8	322.31	325.00	1	1,608	0.06%
2022/08/17	10.1	321.82	7	319.00	324.00	3.1	1,520	0.20%
2022/08/16	4	306.75	4	308.75	308.50	0	1,454	0.00%
2022/08/15	7	304.93	5.1	306.44	311.00	2	1,408	0.14%
2022/08/12	1	277.50	2	287.93	293.50	-1	1,321	-0.08%
2022/08/11	1	266.50	1	267.00	267.00	0	1,245	0.00%
2022/08/10	0.1	247.52	1	247.00	250.50	-0.9	1,216	-0.07%
2022/08/09	1	251.50	1	253.50	256.00	0	1,224	0.00%
2022/08/08	8	265.06	7	264.79	261.50	1	1,206	0.08%
2022/08/05	1	258.50	1	253.00	257.50	0	1,151	0.00%
2022/08/04	0	0.00	0	262.00	262.00	0	1,092	0.00%
2022/08/03	0	236.50	0	0.00	238.50	0	1,085	0.00%
2022/07/21	1	263.50	1	265.00	270.00	0	1,143	0.00%
2022/07/19	0	245.50	0	0.00	243.50	0	1,106	0.00%
2022/07/18	8	254.69	7	253.71	253.00	1	1,100	0.09%
2022/07/12	0	0.00	1	233.00	225.00	-1	1,036	-0.10%
2022/07/05	0	245.00	0	0.00	245.00	0	1,029	0.00%
2022/06/23	6.1	265.52	6	258.92	257.50	0.1	987	0.01%
2022/06/21	0	277.00	0	0.00	277.00	0	950	0.00%
2022/06/14	1	302.00	1	301.50	301.50	0	944	0.00%
2022/06/10	0	322.00	0	0.00	322.50	0	950	0.00%
2022/06/09	0	0.00	1	322.50	327.00	-1	953	-0.10%
2022/06/08	1	329.47	1	331.50	322.50	0	959	0.00%
2022/06/07	1	329.50	1	329.00	328.50	0	959	0.00%
2022/06/06	1	333.50	0	0.00	333.50	1	962	0.10%
2022/06/02	0	0.00	1	351.00	333.00	-1	969	-0.10%
2022/06/01	1	357.00	1	351.00	349.00	0	974	0.00%
2022/05/31	0	0.00	1	340.00	343.00	-1	957	-0.10%
2022/05/30	0	0.00	2	338.75	339.50	-2	961	-0.21%
2022/05/25	2	323.00	2	321.50	324.00	0	979	0.00%
2022/05/24	1	320.00	0	0.00	317.00	1	986	0.10%
2022/05/20	5	352.90	4	353.00	343.00	1	974	0.10%
2022/05/19	1	333.50	0	0.00	346.00	1	925	0.11%
2022/05/17	1	334.00	2	336.00	343.50	-1	903	-0.11%
2022/05/16	1	323.50	1	323.50	323.50	0	891	0.00%
2022/05/13	1	322.50	0	0.00	322.50	1	878	0.11%
2022/05/12	1	325.50	0	0.00	326.50	1	870	0.11%
2022/05/11	2	330.00	2	327.00	329.00	0	848	0.00%
2022/05/10	0	332.00	1	327.00	331.50	-1	856	-0.12%
2022/05/05	1	340.50	2	337.25	337.00	-1	888	-0.11%
2022/05/04	1	326.50	1	317.00	326.00	0	903	0.00%
2022/05/03	4	307.50	1	311.50	308.50	3	939	0.32%
2022/04/29	1	297.50	1	302.50	297.00	0	959	0.00%
2022/04/27	2	294.00	1	300.00	299.50	1	953	0.10%
2022/04/26	3	310.67	3	319.00	308.50	0	949	0.00%
2022/04/25	1	330.00	0	0.00	333.00	1	953	0.10%
2022/04/18	0	0.00	1	360.00	363.00	-1	1,093	-0.09%
2022/04/15	1	366.50	0	0.00	366.50	1	1,102	0.09%
2022/04/12	1	374.00	0	0.00	374.00	1	1,136	0.09%
2022/04/11	3	384.00	0	0.00	383.00	3	1,132	0.26%
2022/03/30	0	0.00	2	416.75	414.00	-2	1,185	-0.17%
2022/03/28	1	398.00	0	0.00	402.00	1	1,191	0.08%
2022/03/25	1	410.00	0	0.00	410.00	1	1,200	0.08%
2022/03/24	0	0.00	0	410.00	413.50	0	1,205	0.00%
2022/03/23	0	420.50	0	0.00	420.50	0	1,211	0.00%
2022/03/22	1	418.99	0	0.00	414.00	1	1,231	0.08%
2022/03/21	0.5	412.97	0	0.00	407.50	0.5	1,251	0.04%
2022/03/18	0	0.00	1	401.00	412.00	-1	1,274	-0.08%
2022/03/17	1.5	401.83	10	398.80	407.50	-8.5	1,288	-0.66%
2022/03/16	2	378.00	0	0.00	376.00	2	1,290	0.15%
2022/03/15	0	0.00	1	390.00	366.00	-1	1,296	-0.08%
2022/03/14	2	395.00	1	390.00	393.00	1	1,293	0.08%
2022/03/11	0	0.00	1	397.00	396.00	-1	1,304	-0.08%
2022/03/09	3	390.00	3	392.00	385.00	0	1,331	0.00%
2022/03/08	3	388.00	2	383.00	384.00	1	1,350	0.07%
2022/03/07	2	397.00	2	398.50	390.00	0	1,383	0.00%
2022/03/04	1	418.50	1	419.00	416.00	0	1,403	0.00%
2022/03/02	1	433.50	0	0.00	433.50	1	1,451	0.07%
2022/03/01	2	420.00	3	423.67	428.00	-1	1,487	-0.07%
2022/02/25	5	414.60	5	416.50	415.00	0	1,490	0.00%
2022/02/23	4	422.13	3	422.67	420.00	1	1,503	0.07%
2022/02/22	0	0.00	1	432.00	416.00	-1	1,545	-0.06%
2022/02/21	2	428.00	2	431.25	436.00	0	1,619	0.00%
2022/02/18	1	431.50	1	428.00	434.50	0	1,669	0.00%
2022/02/17	1	433.00	1	439.00	433.00	0	1,722	0.00%
2022/02/16	3	439.67	3	439.00	438.50	0	1,751	0.00%
2022/02/15	3	428.67	4	430.00	425.00	-1	1,762	-0.06%
2022/02/14	2	427.50	2	431.50	422.00	0	1,773	0.00%
2022/02/11	2	444.00	2	443.25	448.00	0	1,779	0.00%
2022/02/10	3	447.67	2	447.75	445.00	1	1,810	0.06%
2022/02/09	1	447.50	1	440.00	448.00	0	1,808	0.00%
2022/02/08	1	432.52	0	0.00	436.50	1	1,799	0.06%
2022/01/26	5	416.20	5	412.70	415.00	0	1,801	0.00%
2022/01/25	2	404.25	0	0.00	401.00	2	1,802	0.11%
2022/01/20	1	429.50	1	434.50	440.50	0	1,882	0.00%
2022/01/19	1	434.50	1	436.00	430.50	0	1,892	0.00%
2022/01/18	0	0.00	6	446.25	445.00	-6	1,913	-0.31%
2022/01/17	0	442.00	0	0.00	442.00	0	1,929	0.00%
2022/01/14	2	408.50	1	414.00	423.00	1	1,975	0.05%
2022/01/13	1	421.50	1	423.50	428.50	0	2,024	0.00%
2022/01/12	1	432.00	1	435.00	420.50	0	2,024	0.00%
2022/01/07	6	479.50	3	496.83	465.00	3	2,107	0.14%
2022/01/06	1	500.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	2	515.00	0	0.00	515.00	2	2,159	0.09%
2022/01/04	3	525.00	0	0.00	523.00	3	2,207	0.14%
2021/12/21	0	0.00	1	533.00	532.00	-1	2,386	-0.04%
2021/12/17	0	0.00	1	519.00	524.00	-1	2,405	-0.04%
2021/12/16	2	527.53	2	525.00	530.00	0	2,427	0.00%
2021/12/15	1	518.00	1	512.00	521.00	0	2,415	0.00%
2021/12/14	6	505.00	1	512.00	498.00	5	2,408	0.21%
2021/12/13	2	510.00	1	512.00	505.00	1	2,397	0.04%
2021/12/10	2	535.00	3	524.67	535.00	-1	2,386	-0.04%
2021/12/09	1	524.00	1	540.00	524.00	0	2,404	0.00%
2021/12/08	1	547.00	1	545.00	540.00	0	2,400	0.00%
2021/12/07	1	546.00	1	551.00	546.00	0	2,409	0.00%
2021/12/06	1	560.00	1	570.00	560.00	0	2,435	0.00%
2021/12/03	2	573.00	1	569.00	566.00	1	2,434	0.04%
2021/12/02	1	561.00	1	577.00	561.00	0	2,428	0.00%
2021/12/01	2	568.50	1	557.00	582.00	1	2,427	0.04%
2021/11/30	5	555.80	5	549.80	553.00	0	2,427	0.00%
2021/11/29	2	539.00	1	542.90	537.00	1	2,400	0.04%
2021/11/26	1	563.00	1	552.00	544.00	0	2,380	0.00%
2021/11/25	1	560.00	1	564.00	567.00	0	2,358	0.00%
2021/11/23	0	0.00	1	583.00	577.00	-1	2,306	-0.04%
2021/11/19	1	623.00	2	624.00	615.00	-1	2,291	-0.04%
2021/11/18	1	626.00	1	630.00	609.00	0	2,249	0.00%
2021/11/17	1	604.00	1	623.00	583.00	0	2,178	0.00%
2021/11/16	2	578.50	2	582.50	585.00	0	2,139	0.00%
2021/11/15	2	568.50	7	579.14	580.00	-5	2,093	-0.24%
2021/11/12	2	531.00	2	526.00	528.00	0	2,084	0.00%
2021/11/11	1	533.00	1	515.00	515.00	0	2,073	0.00%
2021/11/10	0	508.00	0	0.00	515.00	0	2,073	0.00%
2021/11/09	3	540.33	3	530.67	522.00	0	2,064	0.00%
2021/11/05	0	0.00	1	520.00	524.00	-1	2,027	-0.05%
2021/11/04	1	515.00	0	0.00	515.00	1	2,023	0.05%
2021/11/03	0	0.00	1	518.00	511.00	-1	2,016	-0.05%
2021/11/02	3	513.67	3	520.33	505.00	0	1,995	0.00%
2021/11/01	2	518.50	1	526.00	521.00	1	1,960	0.05%
2021/10/29	2	526.00	5	530.00	504.00	-3	1,929	-0.16%
2021/10/28	2	514.50	1	514.00	552.00	1	1,859	0.05%
2021/10/27	2	499.25	0	0.00	502.00	2	1,791	0.11%
2021/10/26	1	510.00	1	498.01	498.00	0	1,786	0.00%
2021/10/25	1	496.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	0	0.00	4	495.88	500.00	-4	1,780	-0.22%
2021/10/21	6	482.17	3	483.50	480.00	3	1,767	0.17%
2021/10/20	0	0.00	3	453.00	455.00	-3	1,718	-0.17%
2021/10/19	1	445.00	0	0.00	456.50	1	1,729	0.06%
2021/10/18	1	440.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	439.00	0	0.00	442.50	1	1,712	0.06%
2021/10/14	1	438.00	2	444.00	447.50	-1	1,614	-0.06%
2021/10/13	1	407.50	2	417.25	407.00	-1	1,576	-0.06%
2021/10/08	1	425.00	4	424.50	425.00	-3	1,605	-0.19%
2021/10/04	1	407.00	0	0.00	375.50	1	1,566	0.06%
2021/10/01	0	0.00	2	397.00	407.50	-2	1,534	-0.13%
2021/09/30	6	390.67	4	388.38	398.00	2	1,510	0.13%
2021/09/29	3	386.67	0	0.00	383.50	3	1,486	0.20%
2021/09/27	3	436.33	0	0.00	428.50	3	1,459	0.21%
2021/09/15	0	0.00	1	460.50	457.50	-1	1,414	-0.07%
2021/09/14	1	477.00	1	482.01	473.00	0	1,430	0.00%
2021/09/09	2	453.01	0	0.00	450.50	2	1,463	0.14%
2021/09/08	1	486.00	0	0.00	488.00	1	1,470	0.07%
2021/09/06	1	516.00	1	503.00	508.00	0	1,564	0.00%
2021/09/03	1	505.00	2	512.50	518.00	-1	1,583	-0.06%
2021/09/02	1	494.00	1	511.00	491.00	0	1,558	0.00%
2021/09/01	3	506.33	3	507.00	505.00	0	1,557	0.00%
2021/08/18	2	442.00	0	0.00	484.50	2	1,716	0.12%
2021/08/17	2	470.00	0	479.00	460.00	2	1,736	0.12%
2021/08/16	3	490.00	0	0.00	483.00	3	1,759	0.17%
2021/08/09	1	523.00	0	0.00	518.00	1	1,881	0.05%
2021/07/29	2	575.00	2	569.50	590.00	0	2,126	0.00%
2021/07/27	2	608.00	1	611.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	3	627.00	627.00	-3	2,131	-0.14%
2021/07/22	0	0.00	1	547.00	558.00	-1	2,176	-0.05%
2021/07/21	1	532.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	1	530.00	1	531.00	528.00	0	2,168	0.00%
2021/07/15	1	540.00	2	524.00	555.00	-1	2,162	-0.05%
2021/07/14	1	505.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	0	0.00	1	535.00	508.00	-1	2,194	-0.05%
2021/07/09	1	479.50	1	500.00	479.50	0	2,210	0.00%
2021/07/08	1	496.00	1	499.50	496.00	0	2,249	0.00%
2021/07/07	1	500.00	0	0.00	497.50	1	2,276	0.04%
2021/07/06	2	509.00	1	505.00	500.00	1	2,323	0.04%
2021/07/05	1	526.00	2	520.00	517.00	-1	2,367	-0.04%
2021/07/02	1	508.00	1	502.00	508.00	0	2,375	0.00%
2021/07/01	1	497.00	1	506.00	497.00	0	2,397	0.00%
2021/06/30	1	504.00	1	503.00	504.00	0	2,451	0.00%
2021/06/29	1	497.00	2	511.00	497.00	-1	2,527	-0.04%
2021/06/28	2	504.00	1	505.00	509.00	1	2,555	0.04%
2021/06/25	1	497.00	1	515.00	497.00	0	2,558	0.00%
2021/06/24	2	503.50	1	508.00	507.00	1	2,561	0.04%
2021/06/23	1	512.00	1	519.00	512.00	0	2,569	0.00%
2021/06/22	1	510.00	0	0.00	496.00	1	2,560	0.04%
2021/06/21	0	0.00	1	536.00	534.00	-1	2,523	-0.04%
2021/06/18	2	545.50	1	555.00	541.00	1	2,502	0.04%
2021/06/16	1	559.00	1	547.00	531.00	0	2,439	0.00%
2021/06/11	0	0.00	1	475.00	496.00	-1	2,357	-0.04%
2021/06/10	1	468.00	2	461.00	452.00	-1	2,361	-0.04%
2021/06/08	3	455.67	2	464.25	446.00	1	2,442	0.04%
2021/06/07	1	455.50	1	450.00	459.00	0	2,545	0.00%
2021/06/04	1	448.50	1	450.00	449.00	0	2,579	0.00%
2021/06/03	2	456.25	2	453.50	459.00	0	2,642	0.00%
2021/06/02	2	450.25	2	443.00	448.50	0	2,714	0.00%
2021/06/01	3	458.50	3	448.50	445.00	0	2,783	0.00%
2021/05/31	3	452.67	3	456.83	456.00	0	2,852	0.00%
2021/05/28	4	451.50	4	439.63	438.00	0	2,935	0.00%
2021/05/26	10	443.60	11	439.18	440.00	-1	3,042	-0.03%
2021/05/25	1	404.00	5	418.00	420.00	-4	3,094	-0.13%
2021/05/24	2	384.50	3	391.83	399.00	-1	3,185	-0.03%
2021/05/17	0	0.00	5	363.00	335.50	-5	3,541	-0.14%
2021/05/14	1	379.50	1	382.00	364.00	0	3,581	0.00%
2021/05/11	1	363.00	1	373.50	354.00	0	3,920	0.00%
2021/05/07	5	412.50	4	396.25	415.50	1	4,056	0.02%
2021/05/06	3	387.33	0	0.00	380.00	3	4,150	0.07%
2021/05/05	0	0.00	0	402.50	385.00	0	4,222	0.00%
2021/05/04	5	405.40	0.1	405.00	405.00	4.9	4,324	0.11%
2021/05/03	1	454.50	2	454.50	449.50	-1	4,465	-0.02%
2021/04/29	1	499.00	1	494.50	499.00	0	4,597	0.00%
2021/04/27	2	489.50	2	490.75	490.00	0	4,652	0.00%
2021/04/21	0	0.00	1	505.00	505.00	-1	4,747	-0.02%
2021/04/20	1	517.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	1	499.00	0	0.00	490.00	1	4,866	0.02%
2021/04/16	1	527.00	0	531.00	531.00	1	4,884	0.02%
2021/04/15	0	0.00	4	545.50	553.00	-4	4,983	-0.08%
2021/04/14	1	530.00	2.1	536.67	530.00	-1.1	5,123	-0.02%
2021/04/13	2	546.00	1	568.00	549.00	1	5,253	0.02%
2021/04/12	2.1	554.05	2	548.73	551.00	0.1	5,289	0.00%
2021/04/09	1	581.00	1	592.00	585.00	0	5,373	0.00%
2021/04/07	0	0.00	1	609.00	610.00	-1	5,611	-0.02%
2021/04/06	1	613.92	2	623.00	617.00	-1	5,641	-0.02%
2021/04/01	3	606.33	3	618.00	607.00	0	5,680	0.00%
2021/03/30	1	583.00	0	0.00	588.00	1	5,687	0.02%
2021/03/25	0	0.00	2	524.00	530.00	-2	5,791	-0.03%
2021/03/23	0	0.00	1	489.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	1	492.00	493.50	-1	6,056	-0.02%
2021/03/19	0	500.00	2	509.00	507.00	-2	6,150	-0.03%
2021/03/18	0	0.00	2	508.00	515.00	-2	6,243	-0.03%
2021/03/15	1	484.00	1	482.50	477.00	0	6,384	0.00%
2021/03/11	2	476.00	2	482.50	477.00	0	6,297	0.00%
2021/03/10	0	0.00	1	460.00	458.00	-1	6,199	-0.02%
2021/03/09	1	459.00	1	447.50	451.00	0	6,157	0.00%
2021/03/08	2	463.50	2	468.25	452.50	0	6,090	0.00%
2021/03/05	3	459.00	5	457.40	465.00	-2	6,006	-0.03%
2021/03/04	5	474.50	5	459.10	451.00	0	5,930	0.00%
2021/03/02	3	495.17	1	485.00	457.00	2	5,747	0.03%
2021/02/26	1	491.00	1	489.50	495.00	0	5,662	0.00%
2021/02/25	3	488.67	2	497.50	495.00	1	5,662	0.02%
2021/02/24	1	489.00	3	494.83	480.00	-2	5,576	-0.04%
2021/02/23	1	482.50	1	481.00	479.00	0	5,658	0.00%
2021/02/22	1	476.00	1	479.00	474.00	0	5,774	0.00%
2021/02/19	4	448.13	2	440.50	441.00	2	5,833	0.03%
2021/02/18	6	419.67	7	427.57	447.00	-1	5,921	-0.02%
2021/02/17	4	409.25	4	416.50	412.00	0	5,911	0.00%
2021/02/04	8	417.25	8	414.19	402.50	0	5,840	0.00%
2021/02/03	2	423.50	1	442.00	419.00	1	5,764	0.02%
2021/02/02	1	399.00	2	412.25	426.50	-1	5,545	-0.02%
2021/02/01	1	402.50	1	402.50	388.00	0	5,421	0.00%
2021/01/29	2	412.75	2	397.75	396.00	0	5,370	0.00%
2021/01/28	5	412.80	3	416.50	398.00	2	5,280	0.04%
2021/01/27	5	396.80	5	394.60	412.00	0	5,162	0.00%
2021/01/26	2	418.50	2	422.50	382.00	0	5,069	0.00%
2021/01/25	5	413.00	4	417.63	410.00	1	4,929	0.02%
2021/01/22	4	370.00	9	382.94	393.00	-5	4,753	-0.11%
2021/01/21	1	346.00	1	353.00	357.50	0	4,590	0.00%
2021/01/20	6	344.50	6	354.17	340.00	0	4,543	0.00%
2021/01/19	2	340.00	0	0.00	341.00	2	4,462	0.04%
2021/01/15	9	362.33	5	361.90	351.00	4	4,417	0.09%
2021/01/14	2	366.50	2	363.25	369.00	0	4,348	0.00%
2021/01/13	6	366.58	6	368.33	363.50	0	4,311	0.00%
2021/01/12	6	362.33	2	364.75	359.00	4	4,208	0.10%
2021/01/11	3	370.33	4	371.38	366.00	-1	4,163	-0.02%
2021/01/08	3	373.00	2	381.98	360.00	1	4,151	0.02%
2021/01/07	3	369.00	3	365.17	374.50	0	4,160	0.00%
2021/01/06	12	340.75	10	344.70	340.50	2	4,013	0.05%
2021/01/05	0	0.00	1	362.50	364.50	-1	3,931	-0.03%
2021/01/04	6	351.08	7	348.71	352.50	-1	3,893	-0.03%
2020/12/31	16	328.41	15	328.77	334.00	1	3,866	0.03%
2020/12/30	1	298.50	0	0.00	312.00	1	3,713	0.03%
2020/12/28	2	294.75	2	295.50	285.00	0	3,733	0.00%
2020/12/25	3	282.33	2	283.00	293.50	1	3,657	0.03%
2020/12/24	0	0.00	1	273.00	267.00	-1	3,578	-0.03%
2020/12/22	2	286.50	2	286.00	269.50	0	3,659	0.00%
2020/12/21	1	275.50	1	277.50	282.00	0	3,702	0.00%
2020/12/18	2	283.00	2	284.25	281.00	0	3,795	0.00%
2020/12/17	2	257.50	2	255.50	274.50	0	3,674	0.00%
2020/12/15	5	263.60	5	270.60	258.00	0	3,584	0.00%
2020/12/11	8	308.00	8	303.88	315.50	0	3,564	0.00%
2020/12/10	6	297.92	5	310.60	287.00	1	3,530	0.03%
2020/11/25	0	0.00	0	285.00	284.50	0	3,378	0.00%
2020/11/20	5	259.00	5.1	259.63	261.50	-0.1	3,262	0.00%
2020/11/19	6	234.58	6	236.33	240.50	0	3,046	0.00%
2020/11/18	3	209.67	2	212.50	219.00	1	2,857	0.04%
2020/11/17	3	194.83	3	195.71	199.50	0	2,705	0.00%
2020/11/13	0	0.00	2	170.00	171.00	-2	2,462	-0.08%
2020/11/12	2	168.25	0	0.00	163.00	2	2,413	0.08%
2020/10/20	0	0.00	1	162.00	165.00	-1	2,371	-0.04%
2020/10/19	1	163.00	1	163.50	163.00	0	2,389	0.00%
2020/10/16	1	168.50	1	167.00	161.00	0	2,414	0.00%
2020/10/15	2	173.25	3	174.83	173.00	-1	2,377	-0.04%
2020/10/14	2	166.50	1	167.50	166.50	1	2,242	0.04%
2020/10/13	2	168.25	2	169.50	168.00	0	2,245	0.00%
2020/10/08	1	171.00	1	169.50	165.00	0	2,179	0.00%
2020/10/07	1	163.50	0	0.00	164.00	1	2,103	0.05%
2020/09/30	0	0.00	2	143.50	149.50	-2	1,973	-0.10%
2020/09/25	0	0.00	1	150.00	148.00	-1	2,103	-0.05%
2020/09/24	3	157.67	2	157.75	158.50	1	2,134	0.05%
2020/09/23	19	157.55	17	155.41	155.50	2	2,255	0.09%
2020/09/17	0	0.00	19	151.61	152.50	-19	2,316	-0.82%
2020/09/16	19	156.95	3	153.33	151.00	16	2,413	0.66%
2020/09/15	3	150.50	6	146.83	143.50	-3	2,347	-0.13%
2020/09/14	1	134.00	2	130.75	137.50	-1	2,255	-0.04%
2020/09/11	1	126.50	0	0.00	125.00	1	2,236	0.04%
2020/09/10	1	127.00	1	130.00	126.50	0	2,239	0.00%
2020/09/04	2	129.00	0	0.00	131.50	2	2,268	0.09%
2020/09/03	0	0.00	1	135.50	132.00	-1	2,273	-0.04%
2020/09/02	1	134.00	1	133.00	134.00	0	2,279	0.00%
2020/08/28	1	128.50	1	131.50	131.00	0	2,360	0.00%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	1	128.50	131.00	-1	2,460	-0.04%
2020/08/21	1	123.50	5	123.70	125.50	-4	2,478	-0.16%
2020/08/20	6	121.83	7	118.93	118.50	-1	2,474	-0.04%
2020/08/19	0	0.00	3	132.17	130.50	-3	2,521	-0.12%
2020/08/18	3.3	137.04	1	138.00	137.00	2.3	2,513	0.09%
2020/08/17	0	0.00	2	145.50	147.00	-2	2,496	-0.08%
2020/08/13	1	141.00	0	0.00	141.00	1	2,559	0.04%
2020/08/11	1	141.10	0	0.00	143.00	1	2,663	0.04%
2020/08/07	0	0.00	0	148.00	148.00	0	2,650	0.00%
2020/08/06	1	151.00	1	152.50	151.50	0	2,640	0.00%
2020/08/05	1	152.00	2	156.00	156.50	-1	2,620	-0.04%
2020/08/04	2	150.25	0	0.00	151.50	2	2,551	0.08%
2020/07/31	0	0.00	6	144.50	145.00	-6	2,534	-0.24%
2020/07/23	1	146.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	2	149.75	0	0.00	151.00	2	2,461	0.08%
2020/07/17	2	144.25	4	145.88	142.50	-2	2,376	-0.08%
2020/07/16	1	145.00	0	0.00	144.50	1	2,339	0.04%
2020/07/14	4	149.25	1	150.50	146.50	3	2,275	0.13%
2020/07/13	1	150.50	1	152.00	151.50	0	2,239	0.00%
2020/07/10	3	160.83	0	0.00	158.00	3	2,195	0.14%
2020/07/07	2	162.00	3	171.50	161.00	-1	2,066	-0.05%
2020/07/06	3	169.17	3	171.50	169.50	0	1,994	0.00%
2020/07/03	6	165.08	2	168.00	167.50	4	1,917	0.21%
2020/07/02	2	155.75	1	162.00	159.00	1	1,784	0.06%
2020/07/01	1	142.50	4	146.63	148.50	-3	1,554	-0.19%
2020/06/24	5	137.60	5	139.10	139.50	0	1,403	0.00%
2020/06/23	2	131.75	6	133.58	134.00	-4	1,274	-0.31%
2020/06/22	3	129.33	1	129.50	130.00	2	1,125	0.18%
2020/06/15	1	118.50	2	120.50	119.50	-1	1,078	-0.09%
2020/06/11	2	124.75	0	0.00	122.00	2	1,075	0.19%
2020/06/10	0	0.00	2	128.50	127.00	-2	1,065	-0.19%
2020/06/08	3	132.50	0	0.00	130.00	3	1,087	0.28%
2020/06/05	0	0.00	2	128.00	129.00	-2	1,033	-0.19%
2020/06/03	0	0.00	3	130.50	129.50	-3	1,022	-0.29%
2020/06/02	3	128.83	0	0.00	127.50	3	991	0.30%
2020/06/01	2	128.75	5	128.20	130.50	-3	960	-0.31%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/28	1	128.50	0	0.00	123.50	1	914	0.11%
2020/05/27	2	126.75	2	126.50	126.50	0	886	0.00%
2020/05/26	4	128.88	2	130.50	128.50	2	877	0.23%
2020/05/25	0	0.00	1	120.00	120.00	-1	805	-0.12%
2020/05/21	0	0.00	1	121.00	120.00	-1	786	-0.13%
2020/05/20	1	115.50	1	116.50	120.00	0	756	0.00%
2020/05/19	3	113.50	3	116.00	116.00	0	711	0.00%
2020/05/18	0	0.00	1	108.00	111.50	-1	617	-0.16%
2020/05/15	2	101.25	1	101.50	101.50	1	614	0.16%
2020/05/06	3	104.00	3	104.50	106.00	0	622	0.00%
2020/05/05	2	105.50	1	105.50	104.00	1	629	0.17%
2020/05/04	1	103.00	1	103.50	106.00	0	645	0.00%
2020/04/30	1	107.00	0	0.00	106.00	1	677	0.15%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/04/16	1	90.70	1	92.50	93.50	0	750	0.00%
2020/04/14	0	0.00	1	93.00	92.40	-1	759	-0.13%
2020/04/13	1	90.20	0	0.00	89.00	1	765	0.13%
2020/03/19	1	66.60	5	66.10	66.10	-4	938	-0.43%
2020/03/18	1	73.40	0	0.00	73.40	1	970	0.10%
2020/03/16	2	78.80	0	0.00	77.00	2	1,018	0.20%
2020/03/13	1	84.70	0	0.00	85.40	1	1,017	0.10%
2020/03/02	2	104.25	1	105.50	103.50	1	1,170	0.09%
2020/02/17	1	120.50	0	0.00	120.00	1	1,113	0.09%
2020/02/12	0	0.00	1	119.50	118.50	-1	1,120	-0.09%
2020/02/03	0	0.00	3	111.00	117.00	-3	1,075	-0.28%
2020/01/31	1	118.00	0	0.00	119.50	1	1,063	0.09%
2020/01/16	1	134.50	1	135.50	134.00	0	1,144	0.00%
2020/01/13	0	0.00	1	126.50	127.50	-1	1,119	-0.09%
2020/01/08	0	0.00	2	126.00	125.50	-2	1,138	-0.18%
2020/01/07	2	128.75	0	0.00	126.00	2	1,168	0.17%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	5	132.30	0	0.00	132.00	5	1,197	0.42%
2019/12/27	0	0.00	1	132.50	132.00	-1	1,189	-0.08%
2019/12/18	1	132.00	0	0.00	131.00	1	1,134	0.09%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	131.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	33	128.55	132.00	-33	1,024	-3.22%
2019/12/11	0	0.00	2	127.25	127.00	-2	997	-0.20%
2019/12/09	0	0.00	15	128.60	127.50	-15	999	-1.50%
2019/12/06	4	127.25	4	127.88	127.50	0	979	0.00%
2019/12/05	24	124.83	0	0.00	123.50	24	949	2.53%
2019/12/04	24	128.46	2	124.50	124.00	22	943	2.33%
2019/12/03	1	122.00	3	125.67	127.50	-2	859	-0.23%
2019/11/26	0	0.00	1	117.00	117.00	-1	902	-0.11%
2019/11/25	0	116.00	0	0.00	116.00	0	917	0.00%
2019/11/15	0	0.00	0.1	117.00	116.00	-0.1	1,000	-0.01%
2019/11/14	1	114.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/11	4	115.63	3	114.50	114.50	1	1,035	0.10%
2019/11/07	1	120.00	0	0.00	119.00	1	1,047	0.10%
2019/10/31	1.1	126.00	0	0.00	126.00	1.1	1,078	0.10%
2019/10/29	7	132.50	7	130.36	129.50	0	1,080	0.00%
2019/10/25	2	129.25	79	128.61	127.00	-77	1,051	-7.32%
2019/10/23	1	123.50	3	127.50	123.50	-2	1,112	-0.18%
2019/10/17	0	0.00	35	126.91	126.50	-35	1,185	-2.95%
2019/10/16	1	124.50	1	126.50	124.00	0	1,213	0.00%
2019/10/15	4	126.75	4	126.50	125.50	0	1,210	0.00%
2019/10/14	0	0.00	3	124.00	126.00	-3	1,182	-0.25%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	35	120.54	0	0.00	120.00	35	1,159	3.02%
2019/10/07	0	0.00	2	125.00	122.00	-2	1,195	-0.17%
2019/10/04	0	0.00	1	119.50	121.50	-1	1,229	-0.08%
2019/09/26	1	116.50	1	118.00	116.50	0	1,269	0.00%
2019/09/24	1	118.50	1	119.00	118.50	0	1,309	0.00%
2019/09/23	2	116.00	2	116.50	116.00	0	1,319	0.00%
2019/09/19	1	119.00	1	119.00	119.00	0	1,393	0.00%
2019/09/17	2	115.50	2	113.50	117.00	0	1,406	0.00%
2019/09/16	26	118.73	0	0.00	116.00	26	1,404	1.85%
2019/09/11	10	118.50	0	0.00	119.50	10	1,398	0.71%
2019/09/10	1	122.00	1	124.00	120.50	0	1,390	0.00%
2019/09/04	0	0.00	1	127.00	128.50	-1	1,391	-0.07%
2019/09/03	1	125.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	0	0.00	1	128.50	126.50	-1	1,418	-0.07%
2019/08/30	2	128.25	0	0.00	126.00	2	1,413	0.14%
2019/08/29	1	128.50	3	129.67	128.00	-2	1,400	-0.14%
2019/08/28	1	125.00	0	0.00	124.50	1	1,360	0.07%
2019/08/27	0	0.00	1	126.00	126.50	-1	1,366	-0.07%
2019/08/20	1	122.00	0	0.00	121.00	1	1,373	0.07%
2019/08/19	4	123.25	4	121.50	121.50	0	1,450	0.00%
2019/08/15	1	115.00	8	116.44	116.50	-7	1,502	-0.47%
2019/08/14	30	119.18	1	122.50	119.00	29	1,498	1.94%
2019/08/13	3	121.00	2	122.50	119.50	1	1,499	0.07%
2019/08/08	0	0.00	1	124.00	124.00	-1	1,492	-0.07%
2019/08/07	14	120.00	0	0.00	120.00	14	1,501	0.93%
2019/08/01	3	130.33	2	131.50	131.00	1	1,474	0.07%
2019/07/31	0	0.00	1	133.00	132.00	-1	1,461	-0.07%
2019/07/30	1	131.00	0	0.00	131.50	1	1,460	0.07%
2019/07/25	3	142.17	1	148.50	140.00	2	1,418	0.14%
2019/07/22	0	0.00	1	137.00	142.50	-1	1,297	-0.08%
2019/07/10	4	130.00	1	125.00	130.00	3	1,241	0.24%
2019/07/08	0	0.00	1	121.00	120.50	-1	1,216	-0.08%
2019/07/03	1	118.00	1	123.00	117.00	0	1,252	0.00%
2019/07/02	1	121.50	0	0.00	122.00	1	1,243	0.08%
2019/06/27	0	0.00	1	118.00	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	2	115.00	116.00	-2	1,203	-0.17%
2019/06/13	3	111.00	3	111.33	110.00	0	1,476	0.00%
2019/06/12	2	108.00	6	107.50	108.50	-4	1,508	-0.27%
2019/06/11	1	110.50	2	110.50	108.50	-1	1,521	-0.07%
2019/06/10	1	104.50	1	103.50	106.00	0	1,485	0.00%
2019/06/05	0	0.00	1	102.00	100.50	-1	1,487	-0.07%
2019/06/04	2	100.50	2	99.60	100.00	0	1,491	0.00%
2019/06/03	2	100.25	10	101.85	100.50	-8	1,502	-0.53%
2019/05/30	1	103.50	3	104.83	104.00	-2	1,492	-0.13%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/24	1	108.00	2	112.00	108.00	-1	1,501	-0.07%
2019/05/23	5	109.50	5	110.70	113.00	0	1,419	0.00%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,369	-0.07%
2019/05/20	2	100.75	2	103.75	100.50	0	1,406	0.00%
2019/05/17	3	98.83	1	100.50	100.50	2	1,408	0.14%
2019/05/16	0	0.00	1	99.80	101.00	-1	1,408	-0.07%
2019/05/13	1	109.00	0	0.00	109.50	1	1,430	0.07%
2019/05/09	2	112.50	0	0.00	112.00	2	1,444	0.14%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	0	0.00	1	117.00	118.00	-1	1,515	-0.07%
2019/05/06	1	117.50	1	117.50	115.50	0	1,546	0.00%
2019/04/26	1	115.50	0	0.00	115.00	1	1,804	0.06%
2019/04/24	2	118.25	1	121.50	117.50	1	1,969	0.05%
2019/04/23	1	118.50	1	121.00	120.00	0	2,058	0.00%
2019/04/22	1	122.50	0	0.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	1	119.50	120.50	-1	2,127	-0.05%
2019/04/18	1	117.00	1	119.00	117.00	0	2,096	0.00%
2019/04/17	1	116.50	1	118.00	116.50	0	2,082	0.00%
2019/04/15	1	115.00	2	117.50	115.00	-1	2,071	-0.05%
2019/04/11	4	114.88	0	0.00	112.50	4	2,025	0.20%
2019/03/29	2.6	117.81	0	0.00	117.00	2.6	1,892	0.14%
2019/03/28	1	117.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	2	126.00	120.50	-2	1,873	-0.11%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/22	1	121.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	1	122.00	1	125.00	122.00	0	1,721	0.00%
2019/03/20	2	112.00	3.1	114.73	118.50	-1.1	1,631	-0.06%
2019/03/19	1	107.50	2	109.25	108.00	-1	1,557	-0.06%
2019/03/15	1	109.50	1	106.50	106.50	0	1,545	0.00%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	1	102.00	3	99.77	102.00	-2	1,493	-0.13%
2019/03/07	1	109.00	1	109.00	102.00	0	1,523	0.00%
2019/03/06	1	109.00	0	0.00	106.50	1	1,513	0.07%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/02/20	10	106.50	10	104.50	104.50	0	1,438	0.00%
2019/02/19	3	106.50	4	106.75	105.50	-1	1,429	-0.07%
2019/02/18	6	104.33	6	103.50	103.00	0	1,380	0.00%
2019/02/15	1	105.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	0	0.00	4	107.00	104.50	-4	1,363	-0.29%
2019/02/12	0	0.00	2	105.75	105.50	-2	1,341	-0.15%
2019/01/30	0	0.00	1	102.00	100.00	-1	1,287	-0.08%
2019/01/29	5	103.10	8	103.19	101.00	-3	1,278	-0.23%
2019/01/28	1	99.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	18	101.50	11	100.86	100.50	7	1,219	0.57%
2019/01/24	2	100.30	2	100.50	99.60	0	1,185	0.00%
2019/01/23	3	99.87	2	101.45	98.20	1	1,153	0.09%
2019/01/22	5	99.38	7	99.70	101.50	-2	1,070	-0.19%
2019/01/21	3	93.73	2	95.00	95.00	1	1,000	0.10%
2019/01/18	6	96.85	4	97.65	96.50	2	984	0.20%
2019/01/17	3	99.43	1	102.00	95.90	2	934	0.21%
2019/01/16	11	109.73	10	107.95	106.50	1	868	0.12%
2019/01/15	4	102.38	30	104.37	108.00	-26	776	-3.35%
2019/01/14	3	93.37	3	98.00	98.20	0	690	0.00%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2019/01/10	0	0.00	1	82.00	81.20	-1	576	-0.17%
2019/01/09	1	80.80	0	0.00	80.60	1	574	0.17%
2019/01/07	0	0.00	1	80.80	80.90	-1	573	-0.17%
2019/01/04	1	77.50	1	77.00	78.90	0	571	0.00%
2019/01/03	1	80.00	0	0.00	79.00	1	577	0.17%
2019/01/02	0	0.00	3	80.70	81.30	-3	574	-0.52%
2018/12/28	0	0.00	1	78.40	78.50	-1	568	-0.18%
2018/12/27	3	77.63	2	78.80	77.00	1	574	0.17%
2018/12/26	0	0.00	2	78.35	76.50	-2	572	-0.35%
2018/12/24	1	76.70	0	0.00	76.90	1	579	0.17%
2018/12/19	1	78.00	1	78.20	79.00	0	563	0.00%
2018/12/18	1	77.00	0	0.00	76.80	1	560	0.18%
2018/12/17	1	79.20	0	0.00	78.90	1	556	0.18%
2018/12/14	1	79.80	1	80.80	79.20	0	555	0.00%
2018/12/13	1	82.50	3	81.30	81.00	-2	553	-0.36%
2018/12/12	1	82.50	2	81.40	82.30	-1	551	-0.18%
2018/12/11	6	78.40	1	79.50	78.60	5	544	0.92%
2018/12/10	3	77.60	5	78.18	77.00	-2	546	-0.37%
2018/12/07	2	78.50	0	0.00	78.00	2	535	0.37%
2018/12/06	3	76.07	5	75.52	73.80	-2	536	-0.37%
2018/12/04	1	83.40	0	0.00	81.80	1	550	0.18%
2018/11/29	0	0.00	1	76.90	79.60	-1	499	-0.20%
2018/11/28	0	0.00	1	76.00	75.80	-1	488	-0.20%
2018/11/27	1	72.20	1	69.30	71.60	0	477	0.00%
2018/11/26	1	68.00	0	0.00	67.10	1	467	0.21%
2018/11/16	1	69.00	1	69.00	69.00	0	448	0.00%
2018/11/15	1	67.90	0	0.00	68.00	1	441	0.23%
2018/11/14	0	0.00	1	67.80	67.90	-1	442	-0.23%
2018/11/13	1	64.20	0	0.00	67.00	1	444	0.23%
2018/11/09	0	0.00	19	67.73	67.10	-19	450	-4.22%
2018/11/08	0	0.00	1	70.70	68.80	-1	451	-0.22%
2018/11/07	0	0.00	5	68.66	69.60	-5	453	-1.10%
2018/10/26	0	0.00	2	66.40	63.10	-2	473	-0.42%
2018/10/19	0	0.00	10	77.79	78.00	-10	459	-2.18%
2018/10/17	1	83.10	0	0.00	83.00	1	463	0.22%
2018/10/16	0	0.00	2	84.35	83.20	-2	463	-0.43%
2018/10/15	0	0.00	9	82.99	82.50	-9	463	-1.94%
2018/10/12	1	82.60	1	84.50	83.80	0	463	0.00%
2018/10/11	3.2	82.78	0	0.00	83.00	3.2	459	0.69%
2018/10/05	1	92.20	1	92.10	92.00	0	454	0.00%
2018/10/03	0.4	101.00	0	0.00	101.00	0.4	478	0.07%
2018/09/28	0	0.00	7	96.00	97.00	-7	467	-1.50%
2018/09/27	1	97.10	0	0.00	96.50	1	486	0.21%
2018/09/11	1	99.10	1	99.00	98.80	0	501	0.00%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	2	114.50	0	0.00	114.00	2	477	0.42%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/09/04	0	0.00	1	120.50	121.50	-1	481	-0.21%
2018/08/24	1	119.00	0	0.00	117.00	1	530	0.19%
2018/08/20	2	119.25	2	121.75	122.00	0	552	0.00%
2018/08/17	1	120.00	1	122.00	119.50	0	553	0.00%
2018/08/16	1	126.00	0	0.00	120.00	1	547	0.18%
2018/08/10	2	136.50	0	0.00	132.00	2	539	0.37%
2018/08/02	0	0.00	2	131.50	130.00	-2	539	-0.37%
2018/07/26	0	0.00	1	135.00	133.00	-1	531	-0.19%
2018/07/24	0	0.00	1	126.50	128.50	-1	515	-0.19%
2018/07/23	1	126.50	0	0.00	122.50	1	529	0.19%
2018/07/20	1	128.50	1	131.00	127.50	0	540	0.00%
2018/07/11	0	0.00	1	128.00	130.00	-1	638	-0.16%
2018/07/06	2	116.50	0	0.00	118.00	2	702	0.28%
2018/06/29	0	0.00	1	125.00	126.00	-1	767	-0.13%
2018/06/27	1	121.00	0	0.00	121.00	1	815	0.12%
2018/06/26	2	122.25	0	0.00	120.00	2	833	0.24%
2018/06/22	1	129.00	1	131.00	130.00	0	1,026	0.00%
2018/06/20	1	129.00	1	130.50	130.50	0	1,301	0.00%
2018/06/11	1	138.00	0	0.00	136.50	1	1,436	0.07%
2018/06/07	0	0.00	1	143.00	142.00	-1	1,412	-0.07%
2018/05/29	1	139.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	0	0.00	1	145.00	139.50	-1	1,503	-0.07%
2018/05/24	1	139.00	0	0.00	138.50	1	1,494	0.07%
2018/05/22	0	0.00	1	145.00	139.50	-1	1,493	-0.07%
2018/05/18	1	131.50	1	136.00	134.50	0	1,493	0.00%
2018/05/17	0	0.00	1	133.00	132.00	-1	1,505	-0.07%
2018/05/15	1	135.50	1	135.00	132.50	0	1,505	0.00%
2018/05/14	2	131.00	1	132.00	132.00	1	1,510	0.07%
2018/05/11	9	146.44	9	144.17	138.50	0	1,495	0.00%
2018/05/10	1	135.00	1	142.00	146.50	0	1,451	0.00%
2018/05/08	1	131.00	0	0.00	134.00	1	1,446	0.07%
2018/05/07	0	0.00	1	134.00	133.00	-1	1,453	-0.07%
2018/05/04	1	137.00	0	0.00	135.50	1	1,463	0.07%
2018/05/03	2	135.00	0	0.00	134.50	2	1,528	0.13%
2018/04/26	1	143.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	1	146.00	1	150.00	148.50	0	1,517	0.00%
2018/04/24	2	145.50	2	143.75	149.00	0	1,511	0.00%
2018/04/19	5	162.20	4	160.13	158.00	1	1,479	0.07%
2018/04/18	3	161.83	1	162.00	162.00	2	1,454	0.14%
2018/04/17	0	0.00	3	165.00	162.00	-3	1,447	-0.21%
2018/04/16	2	175.50	1	188.50	171.00	1	1,418	0.07%
2018/04/13	1	189.50	1	185.50	189.50	0	1,375	0.00%
2018/04/12	1	185.00	1	184.00	185.50	0	1,367	0.00%
2018/04/11	2	173.50	1	173.00	176.50	1	1,359	0.07%
2018/04/10	0	0.00	5	183.00	178.00	-5	1,349	-0.37%
2018/03/30	0	0.00	4	175.75	175.00	-4	1,345	-0.30%
2018/03/29	0	0.00	1	176.50	175.00	-1	1,339	-0.07%
2018/03/28	1	172.00	8	172.56	173.00	-7	1,349	-0.52%
2018/03/27	14	167.25	5	167.40	169.50	9	1,264	0.71%
2018/03/26	7	168.57	7	168.29	168.50	0	1,194	0.00%
2018/03/23	2	151.25	4	159.63	161.50	-2	1,054	-0.19%
2018/03/22	2	144.00	2	145.75	147.00	0	941	0.00%
2018/03/19	1	124.50	1	126.00	123.50	0	796	0.00%
2018/03/13	0	0.00	1	124.00	123.00	-1	784	-0.13%
2018/03/12	1	119.00	0	0.00	119.00	1	778	0.13%
2018/03/09	3	124.50	2	125.25	122.00	1	773	0.13%
2018/03/08	1	124.50	0	0.00	126.00	1	771	0.13%
2018/03/07	1	125.50	3	131.67	126.00	-2	758	-0.26%
2018/03/05	1	113.00	3	117.00	114.00	-2	699	-0.29%
2018/03/02	0	0.00	1	103.00	106.50	-1	689	-0.15%
2018/02/23	0	0.00	1	104.50	103.00	-1	735	-0.14%
2018/02/12	0	0.00	1	95.00	95.00	-1	731	-0.14%
2018/02/09	2	96.80	2	96.80	98.20	0	723	0.00%
2018/02/06	5	108.30	8	111.56	107.50	-3	714	-0.42%
2018/02/05	2	118.00	0	0.00	119.00	2	700	0.29%
2018/01/31	0	0.00	2	127.00	125.00	-2	697	-0.29%
2018/01/30	8	131.00	0	0.00	128.00	8	692	1.16%
2018/01/26	4	136.13	2	141.00	132.00	2	669	0.30%
2018/01/23	1	127.50	1	125.00	121.50	0	585	0.00%
2018/01/18	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/01/17	1	116.50	0	0.00	116.50	1	577	0.17%
2018/01/15	0	0.00	1	119.50	118.00	-1	584	-0.17%
2018/01/11	1	116.00	0	0.00	116.00	1	588	0.17%
2018/01/08	0	0.00	1	126.50	126.00	-1	575	-0.17%