動力-KY (6591)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.3
漲跌
▲0.4
漲幅
+0.67%
成交量
849張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	56.90	56.80	-1	1,154	-0.09%
2024/04/26	0	0.00	0	55.20	55.00	0	1,128	0.00%
2024/04/12	0	0.00	1	57.70	56.90	-1	1,087	-0.09%
2024/04/11	1	56.90	0	0.00	56.70	1	1,078	0.09%
2024/03/27	0	0.00	1	58.50	58.60	-1	1,023	-0.10%
2024/03/26	0	60.20	0	0.00	58.40	0	1,016	0.00%
2024/03/22	0	61.20	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.20	2	62.35	61.40	-2	977	-0.20%
2024/03/20	2	61.75	0	0.00	61.00	2	966	0.21%
2024/03/19	0	63.00	0	0.00	62.40	0	952	0.00%
2024/03/18	0	61.00	0	0.00	62.80	0	927	0.00%
2024/03/15	0	60.60	0	0.00	59.40	0	902	0.00%
2024/03/13	1	60.90	0	0.00	60.90	1	872	0.11%
2024/03/08	0	0.00	1	63.60	63.40	-1	775	-0.13%
2024/03/07	2	69.10	1	70.20	68.70	1	712	0.14%
2024/03/06	1	67.20	1	68.00	69.00	0	552	0.00%
2024/03/05	1	62.80	1	64.80	64.90	0	413	0.00%
2024/03/01	1	55.40	0.2	55.10	56.70	0.8	180	0.44%
2024/02/16	0	0.00	2	50.00	50.10	-2	116	-1.72%
2024/02/05	0	48.95	0	0.00	48.35	0	114	0.00%
2024/01/29	0	49.30	0	0.00	49.20	0	125	0.00%
2024/01/16	0	48.40	0	0.00	48.40	0	135	0.01%
2024/01/04	0	49.10	0	0.00	48.55	0	153	0.01%
2024/01/03	0	49.35	0	0.00	49.10	0	154	0.01%
2023/12/15	0.1	49.95	0	0.00	49.55	0.1	156	0.03%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/01	0.1	51.00	0	0.00	50.60	0.1	178	0.03%
2023/11/15	0.1	51.00	0	0.00	50.40	0.1	190	0.03%
2023/10/13	0.1	55.00	0	0.00	54.40	0.1	531	0.01%
2023/09/14	0	0.00	4	54.65	54.50	-4	596	-0.67%
2023/09/11	4	53.35	0	0.00	52.70	4	608	0.66%
2023/08/28	0	0.00	2	51.00	50.30	-2	634	-0.32%
2023/08/21	2	52.80	0	0.00	52.50	2	667	0.30%
2023/07/24	0	0.00	1	59.50	59.70	-1	486	-0.21%
2023/07/21	2	52.35	1	54.30	54.30	1	351	0.28%
2023/06/06	0	0.00	0	54.30	54.30	0	319	0.00%
2023/04/07	0	0.00	0.1	52.80	52.70	-0.1	208	-0.05%
2023/03/31	0	0.00	0	51.10	51.30	0	174	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.60	0	0.00	50.90	0	157	0.00%
2023/03/23	0	50.15	0	0.00	49.80	0	149	0.00%
2023/03/22	0	48.75	0	0.00	50.00	0	146	0.00%
2023/03/20	0	48.55	0	0.00	48.15	0	142	0.00%
2023/03/17	0.1	48.00	0	0.00	47.90	0.1	139	0.07%
2023/03/16	0	47.50	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.33	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.77	0	0.00	47.40	0	126	0.00%
2023/03/07	0	47.00	0	0.00	46.95	0	120	0.00%
2023/02/17	0	0.00	0	45.35	44.65	0	113	-0.01%
2023/02/16	0	44.00	0	0.00	44.55	0	115	0.01%
2023/02/06	0	46.45	0	0.00	44.70	0	114	0.00%
2022/12/16	0	45.80	0	0.00	44.50	0	121	0.00%
2022/12/08	0	42.80	0	0.00	42.65	0	120	0.00%
2022/11/11	0	0.00	4	41.30	40.40	-4	130	-3.07%
2022/11/08	4	40.89	0	0.00	40.40	4	198	2.01%
2022/07/20	0	46.90	0	0.00	45.60	0	303	0.00%
2022/07/13	0	46.00	0	0.00	44.70	0	386	0.00%
2022/06/13	0	0.00	2	61.75	61.80	-2	470	-0.43%
2022/06/10	2	64.20	0	0.00	63.40	2	470	0.43%
2022/06/02	0.1	64.30	0	0.00	64.30	0.1	475	0.01%
2022/05/13	1	59.60	0	0.00	60.00	1	497	0.20%
2022/05/10	1	60.50	0	0.00	60.70	1	500	0.20%
2022/04/22	0	0.00	1	65.40	64.50	-1	427	-0.23%
2022/04/15	1	62.40	0	0.00	62.30	1	366	0.27%
2022/03/31	0	0.00	0	61.00	60.80	0	336	0.00%
2022/03/29	0	62.00	0	61.40	61.30	0	368	-0.01%
2022/03/28	0	60.92	0	0.00	60.30	0	384	0.00%
2022/03/25	0	61.90	0	0.00	60.90	0	380	0.00%
2022/03/24	0	62.00	0.1	61.10	60.80	-0.1	369	-0.03%
2022/03/23	0	61.40	0	0.00	60.80	0	367	0.00%
2022/03/18	0	0.00	0.1	62.00	60.70	-0.1	354	-0.01%
2022/03/15	0	59.90	0	0.00	57.10	0	344	0.00%
2022/03/14	0	59.30	0	0.00	59.30	0	341	0.00%
2022/02/09	2	60.40	2	61.60	61.60	0	310	0.00%
2021/12/23	0.2	60.80	0	0.00	60.10	0.2	239	0.08%
2021/11/22	0	0.00	1	54.80	54.90	-1	176	-0.57%
2021/11/17	1	52.90	0	0.00	53.30	1	175	0.57%
2021/08/13	0	0.00	6	58.00	57.80	-6	444	-1.35%
2021/06/29	1	66.60	0	0.00	66.30	1	904	0.11%
2021/06/24	1	67.00	0	0.00	67.10	1	915	0.11%
2021/06/23	0	0.00	1	66.60	67.00	-1	919	-0.11%
2021/06/18	0	0.00	2	71.25	71.70	-2	990	-0.20%
2021/06/16	2	68.20	0	0.00	67.00	2	1,007	0.20%
2021/06/10	0	0.00	1	67.10	66.90	-1	1,010	-0.10%
2021/06/09	1	67.40	0	0.00	67.50	1	1,009	0.10%
2021/06/08	0	0.00	1	66.70	68.30	-1	1,029	-0.10%
2021/06/02	1	67.70	0	0.00	67.10	1	1,046	0.10%
2021/06/01	1	67.30	1	68.00	67.50	0	1,045	0.00%
2021/05/28	0	0.00	1	64.80	65.20	-1	1,047	-0.10%
2021/05/27	1	65.10	0	0.00	64.30	1	1,055	0.09%
2021/05/26	0	0.00	1	63.50	64.40	-1	1,081	-0.09%
2021/05/25	1	64.10	0	0.00	63.60	1	1,121	0.09%
2021/05/21	1	61.30	0	0.00	61.80	1	1,124	0.09%
2021/05/18	1	58.30	1	57.40	61.20	0	1,139	0.00%
2021/05/17	1	60.50	1	58.00	56.20	0	1,149	0.00%
2021/05/11	2	67.75	0	0.00	65.40	2	1,114	0.18%
2021/05/04	1	62.60	1	64.00	65.60	0	1,073	0.00%
2021/04/23	1	68.70	0	0.00	70.00	1	1,068	0.09%
2021/04/21	1	71.70	1	71.90	71.50	0	1,055	0.00%
2021/04/20	0	0.00	2	72.75	71.40	-2	1,050	-0.19%
2021/04/16	0	0.00	3	75.20	76.80	-3	1,025	-0.29%
2021/04/15	0	0.00	1	75.00	75.80	-1	1,001	-0.10%
2021/04/13	1	75.50	0	0.00	74.10	1	962	0.10%
2021/04/12	0	0.00	1	77.00	76.60	-1	935	-0.11%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/23	0	0.00	5	66.80	67.00	-5	773	-0.65%
2021/03/22	5	69.24	0	70.60	70.60	5	696	0.72%
2021/03/19	0	0.00	1	64.50	64.20	-1	658	-0.15%
2021/03/18	1	64.10	0	0.00	64.30	1	680	0.15%
2021/03/17	0	64.30	0	0.00	63.70	0	761	0.00%
2021/03/16	1	64.50	1	64.40	64.50	0	781	0.00%
2021/03/12	1	63.50	0	0.00	63.30	1	861	0.12%
2021/03/08	1	62.00	0	0.00	62.00	1	1,243	0.08%
2021/03/02	1	65.20	1	64.90	62.00	0	1,354	0.00%
2021/02/26	1	64.00	1	64.80	64.30	0	1,386	0.00%
2021/02/25	2	67.45	5	66.40	67.40	-3	1,400	-0.21%
2021/02/22	2	64.25	0	0.00	64.10	2	1,531	0.13%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/02/17	1	60.30	0	0.00	61.10	1	1,582	0.06%
2021/02/05	0	0.00	2	56.30	56.30	-2	1,575	-0.13%
2021/01/22	0	0.00	1	59.70	60.30	-1	1,632	-0.06%
2021/01/11	0	0.00	1	62.20	62.50	-1	1,564	-0.06%
2021/01/07	1	63.30	0	0.00	63.30	1	1,557	0.06%
2021/01/04	2	64.95	0	0.00	64.90	2	1,549	0.13%
2020/12/29	1	62.00	0	0.00	61.50	1	1,548	0.06%
2020/12/28	1	61.00	1	62.30	62.10	0	1,548	0.00%
2020/12/24	1	62.50	0	0.00	62.50	1	1,545	0.06%
2020/12/18	1	65.30	1	63.80	63.50	0	1,581	0.00%
2020/12/11	1	65.10	5	64.12	63.10	-4	1,544	-0.26%
2020/12/10	2	71.80	0	0.00	70.00	2	1,472	0.14%
2020/12/09	2	76.95	0	0.00	77.70	2	1,468	0.14%
2020/12/08	2	78.00	1	80.00	78.30	1	1,444	0.07%
2020/12/04	4	79.03	1	78.50	78.90	3	1,368	0.22%
2020/12/03	4	80.20	4	79.98	78.90	0	1,328	0.00%
2020/12/02	0	0.00	2	71.05	74.50	-2	1,154	-0.17%
2020/11/19	0	0.00	1	63.00	64.50	-1	1,640	-0.06%
2020/11/11	0	0.00	1	58.00	57.50	-1	1,876	-0.05%
2020/11/06	1	53.80	1	53.50	52.90	0	1,867	0.00%
2020/11/04	1	52.60	2	52.55	52.70	-1	1,915	-0.05%
2020/11/02	1	51.10	0	0.00	50.80	1	1,954	0.05%
2020/10/16	0	0.00	1	56.00	54.80	-1	2,202	-0.05%
2020/09/28	0	0.00	5	54.70	54.40	-5	2,931	-0.17%
2020/09/24	1	54.10	0	0.00	54.00	1	2,915	0.03%
2020/09/22	2	57.45	0	0.00	57.40	2	2,902	0.07%
2020/09/17	0	0.00	1	60.50	60.10	-1	2,886	-0.03%
2020/09/01	1	66.00	2	67.30	64.60	-1	2,717	-0.04%
2020/08/31	2	71.70	5	72.98	70.30	-3	2,650	-0.11%
2020/08/28	4	71.25	0	0.00	71.00	4	2,564	0.16%
2020/08/27	2	70.25	4	71.70	72.70	-2	2,485	-0.08%
2020/08/26	4	72.10	0	0.00	72.10	4	2,414	0.17%
2020/08/25	7	72.66	4	72.95	72.00	3	2,273	0.13%
2020/08/24	2	65.90	1	62.70	67.90	1	1,934	0.05%
2020/08/21	1	61.40	1	62.10	61.80	0	1,813	0.00%
2020/08/20	0	0.00	1	66.10	58.60	-1	1,770	-0.06%
2020/08/19	1	65.10	4	63.00	65.10	-3	1,657	-0.18%
2020/08/17	4	60.15	0	0.00	60.10	4	1,575	0.25%
2020/07/29	0	0.00	8	56.11	57.10	-8	1,450	-0.55%
2020/07/28	10	55.20	8	56.01	54.00	2	1,434	0.14%
2020/07/27	6	56.43	3	56.77	54.50	3	1,438	0.21%
2020/07/24	0	0.00	1	58.10	58.70	-1	1,401	-0.07%
2020/07/23	2	62.50	2	63.30	61.20	0	1,376	0.00%
2020/07/22	2	62.60	0	0.00	62.50	2	1,356	0.15%
2020/07/21	6	62.78	5	64.04	64.30	1	1,333	0.07%
2020/07/20	1	61.30	1	61.30	60.80	0	1,295	0.00%
2020/07/17	6	66.30	6	68.02	62.80	0	1,247	0.00%
2020/07/16	2	64.55	7	64.41	67.80	-5	1,102	-0.45%
2020/07/15	17	62.43	15	63.27	61.70	2	952	0.21%
2020/07/14	4	61.45	2	62.40	60.20	2	885	0.23%
2020/07/13	2	60.10	4	60.60	60.50	-2	869	-0.23%
2020/07/10	16	60.49	26	62.02	61.70	-10	842	-1.19%
2020/07/09	18	56.71	23	57.62	57.00	-5	758	-0.66%
2020/07/08	1	51.20	0	0.00	53.20	1	671	0.15%
2020/07/07	0	0.00	1	50.90	52.90	-1	644	-0.16%
2020/07/02	0	0.00	1	49.60	49.25	-1	629	-0.16%
2020/06/22	1	47.30	5	47.52	47.00	-4	629	-0.64%
2020/06/19	5	47.67	0	0.00	46.70	5	632	0.79%
2020/06/15	16	45.80	0	0.00	45.30	16	647	2.47%
2020/06/10	1	48.10	0	0.00	48.05	1	646	0.15%
2020/06/08	1	49.90	5	50.40	49.70	-4	650	-0.61%
2020/06/05	5	51.44	0	0.00	50.50	5	645	0.77%
2020/05/28	5	47.89	0	0.00	47.75	5	620	0.81%
2020/05/27	0	0.00	27	49.04	48.25	-27	618	-4.37%
2020/05/25	6	47.88	0	0.00	48.60	6	599	1.00%
2020/05/22	0	0.00	7	46.00	45.15	-7	579	-1.21%
2020/05/19	7	46.59	0	0.00	48.00	7	561	1.25%
2020/04/30	0	0.00	8	43.21	45.90	-8	526	-1.52%
2020/04/29	3	42.48	2	42.75	42.35	1	513	0.19%
2020/04/28	1	41.80	4	42.19	41.90	-3	535	-0.56%
2020/04/27	7	41.20	7	41.36	41.35	0	537	0.00%
2020/04/24	5	40.18	4	40.63	40.30	1	538	0.19%
2020/04/23	7	39.91	6	40.30	40.20	1	543	0.18%
2020/04/22	3	38.87	4	38.98	39.00	-1	551	-0.18%
2020/04/21	2	38.75	0	0.00	38.25	2	565	0.35%
2020/04/20	0	0.00	2	40.10	39.85	-2	588	-0.34%
2020/04/17	4	39.69	0	0.00	39.25	4	594	0.67%
2020/04/16	0	0.00	7	40.19	40.35	-7	615	-1.14%
2020/04/14	8	38.84	12	39.28	39.20	-4	620	-0.64%
2020/04/13	5	37.78	0	0.00	37.85	5	630	0.79%
2020/04/10	6	38.43	9	38.53	38.40	-3	641	-0.47%
2020/04/09	0	0.00	3	36.60	36.70	-3	653	-0.46%
2020/04/08	2	37.05	1	37.45	36.95	1	696	0.14%
2020/04/07	1	34.70	1	35.45	35.20	0	716	0.00%
2020/04/01	7	33.72	9	33.90	33.50	-2	823	-0.24%
2020/03/31	3	33.10	6	33.95	33.70	-3	912	-0.33%
2020/03/30	3	32.05	3	32.30	32.25	0	915	0.00%
2020/03/27	9	33.33	7	33.46	33.00	2	937	0.21%
2020/03/26	0	0.00	4	32.16	33.15	-4	956	-0.42%
2020/03/23	1	29.50	1	29.75	29.45	0	967	0.00%
2020/03/16	6	36.85	3	38.00	35.00	3	1,019	0.29%
2020/03/13	5	35.35	0	0.00	36.50	5	1,067	0.47%
2020/03/12	2	41.55	0	0.00	39.25	2	1,081	0.18%
2020/03/11	4	43.40	0	0.00	42.35	4	1,123	0.36%
2020/03/05	2	47.53	0	0.00	47.40	2	1,386	0.14%
2020/02/20	4	51.35	1	52.20	50.80	3	1,432	0.21%
2020/02/19	0	0.00	1	51.30	51.40	-1	1,459	-0.07%
2020/02/18	1	50.60	1	51.30	50.50	0	1,467	0.00%
2020/02/17	3	50.50	0	0.00	50.20	3	1,467	0.20%
2020/02/13	2	51.05	4	51.78	50.30	-2	1,511	-0.13%
2020/02/12	4	50.38	2	50.55	50.20	2	1,504	0.13%
2020/02/11	2	49.35	0	0.00	49.35	2	1,496	0.13%
2020/02/07	0	0.00	1	49.40	48.60	-1	1,487	-0.07%
2020/02/06	1	49.85	1	49.90	50.50	0	1,480	0.00%
2020/02/05	2	48.30	2	48.85	48.60	0	1,474	0.00%
2020/02/04	1	49.40	5	49.41	49.40	-4	1,466	-0.27%
2020/01/31	7	50.66	2	50.50	50.00	5	1,442	0.35%
2020/01/20	0	0.00	1	60.30	59.50	-1	1,421	-0.07%
2020/01/17	0	0.00	2	60.00	60.00	-2	1,416	-0.14%
2020/01/16	4	60.58	0	0.00	60.70	4	1,409	0.28%
2020/01/15	7	60.19	0	0.00	60.00	7	1,397	0.50%
2020/01/14	6	60.10	5	60.90	60.60	1	1,382	0.07%
2020/01/13	0	0.00	1	58.50	59.00	-1	1,366	-0.07%
2020/01/10	5	59.66	4	58.58	58.60	1	1,375	0.07%
2020/01/09	1	57.30	1	58.70	57.30	0	1,360	0.00%
2020/01/07	0	0.00	2	59.50	58.00	-2	1,357	-0.15%
2020/01/06	4	59.83	0	0.00	59.00	4	1,350	0.30%
2020/01/03	9	59.90	8	60.45	59.20	1	1,335	0.07%
2020/01/02	0	0.00	7	62.39	62.00	-7	1,311	-0.53%
2019/12/31	2	61.40	9	59.09	61.20	-7	1,268	-0.55%
2019/12/30	5	59.96	6	60.40	59.00	-1	1,246	-0.08%
2019/12/27	3	59.43	8	59.35	59.60	-5	1,213	-0.41%
2019/12/26	2	56.65	5	58.50	59.70	-3	1,145	-0.26%
2019/12/25	3	54.53	1	55.20	54.30	2	1,083	0.18%
2019/12/24	3	54.27	0	0.00	54.60	3	1,095	0.27%
2019/12/23	0	0.00	8	54.75	55.00	-8	1,077	-0.74%
2019/12/20	5	53.10	2	53.05	52.60	3	1,052	0.29%
2019/12/19	5	52.92	0	0.00	53.10	5	1,049	0.48%
2019/12/18	2	51.80	0	0.00	51.70	2	1,040	0.19%
2019/12/16	6	52.77	10	52.88	52.50	-4	1,057	-0.38%
2019/12/13	3	51.13	0	0.00	51.00	3	1,044	0.29%
2019/12/11	2	51.05	0	0.00	51.90	2	1,016	0.20%
2019/12/10	5	52.84	0	0.00	52.50	5	1,005	0.50%
2019/12/09	0	0.00	2	52.90	51.80	-2	982	-0.20%
2019/12/06	0	0.00	2	54.95	54.30	-2	977	-0.20%
2019/12/05	4	53.65	1	55.00	53.50	3	924	0.32%
2019/12/04	6	55.93	2	57.75	54.20	4	897	0.45%
2019/12/03	18	53.26	33	54.45	55.50	-15	775	-1.94%
2019/12/02	2	50.55	0	0.00	50.50	2	670	0.30%
2019/11/29	3	47.90	0	0.00	47.90	3	648	0.46%
2019/11/27	0	0.00	8	48.43	48.70	-8	637	-1.25%
2019/11/26	6	48.69	2	48.65	48.15	4	632	0.63%
2019/11/25	0	0.00	2	48.30	48.10	-2	625	-0.32%
2019/11/22	3	48.95	3	49.48	47.75	0	620	0.00%
2019/11/21	0	0.00	6	48.06	48.30	-6	591	-1.01%
2019/11/20	7	48.00	0	0.00	47.25	7	591	1.18%
2019/11/18	2	47.50	15	48.15	47.50	-13	585	-2.22%
2019/11/13	11	46.07	7	46.35	45.85	4	545	0.73%
2019/11/12	1	46.25	7	45.19	45.05	-6	522	-1.15%
2019/10/23	0	0.00	1	47.30	47.35	-1	565	-0.18%
2019/10/21	1	49.00	0	0.00	47.55	1	652	0.15%
2019/10/18	8	48.64	6	48.88	48.40	2	640	0.31%
2019/10/17	5	47.50	17	49.01	49.50	-12	622	-1.93%
2019/10/16	0	0.00	2	47.70	47.05	-2	605	-0.33%
2019/10/15	6	46.68	3	47.72	47.95	3	596	0.50%
2019/10/14	9	46.85	2	47.70	45.90	7	587	1.19%
2019/10/08	6	45.38	3	45.20	45.05	3	578	0.52%
2019/10/07	2	46.80	1	45.85	45.85	1	572	0.17%
2019/10/04	10	47.54	0	0.00	46.70	10	567	1.76%
2019/10/03	0	0.00	1	47.25	47.25	-1	559	-0.18%
2019/10/02	3	46.40	2	46.90	46.50	1	554	0.18%
2019/10/01	2	47.80	7	47.59	47.60	-5	546	-0.91%
2019/09/27	18	46.05	18	46.35	46.15	0	515	0.00%
2019/09/26	6	45.29	7	45.45	45.45	-1	498	-0.20%
2019/09/25	5	45.29	0	0.00	44.75	5	502	0.99%
2019/09/24	4	45.50	4	46.05	45.55	0	500	0.00%
2019/09/23	5	44.57	1	44.65	44.80	4	491	0.81%
2019/09/20	6	45.38	2	45.55	44.85	4	488	0.82%
2019/09/19	13	44.23	5	44.13	44.15	8	465	1.72%
2019/09/16	2	43.85	0	0.00	43.40	2	457	0.44%
2019/09/12	7	44.75	2	44.58	44.50	5	452	1.10%
2019/09/11	10	45.41	2	45.63	44.25	8	440	1.82%
2019/08/01	0	0.00	1	44.95	44.65	-1	394	-0.25%
2019/07/31	0	0.00	2	45.70	45.30	-2	393	-0.51%
2019/07/29	0	0.00	2	48.40	47.30	-2	388	-0.51%
2019/07/26	2	48.95	0	0.00	48.70	2	383	0.52%
2019/07/24	3	47.40	0	0.00	48.50	3	353	0.85%
2019/04/30	1	47.55	0	0.00	47.80	1	515	0.19%
2019/04/23	1	51.00	1	51.50	50.80	0	486	0.00%
2019/04/19	1	54.40	1	54.60	54.10	0	466	0.00%
2019/04/18	2	54.90	2	53.25	53.80	0	447	0.00%
2019/04/17	11	54.36	11	53.41	53.80	0	412	0.00%
2019/04/15	0	0.00	4	50.88	53.20	-4	326	-1.23%
2019/04/11	3	49.40	0	0.00	47.50	3	264	1.14%
2019/02/25	1	42.85	1	43.20	42.60	0	158	0.00%
2019/01/30	1	40.50	0	0.00	40.20	1	136	0.73%
2019/01/24	0	0.00	1	37.40	37.50	-1	112	-0.89%
2019/01/14	0	0.00	1	38.80	38.45	-1	101	-0.98%
2019/01/08	1	39.30	0	0.00	38.40	1	88	1.13%
2018/11/13	0	0.00	1	47.70	46.50	-1	69	-1.43%
2018/11/12	1	48.65	0	0.00	48.65	1	65	1.52%
2018/04/24	1	79.80	0	0.00	79.30	1	524	0.19%
2018/04/12	1	100.00	0	0.00	100.50	1	667	0.15%
2018/03/16	0	0.00	1	99.60	99.30	-1	807	-0.12%
2018/03/13	1	103.00	0	0.00	102.50	1	807	0.12%
2018/02/26	0	0.00	1	112.50	112.50	-1	777	-0.13%
2018/02/09	1	92.50	0	0.00	98.50	1	714	0.14%
2018/02/05	0	0.00	1	108.00	108.00	-1	670	-0.15%
2018/02/02	2	113.50	0	0.00	112.50	2	668	0.30%
2018/01/19	0	0.00	1	116.00	122.00	-1	521	-0.19%
2018/01/18	0	0.00	2	111.50	115.00	-2	480	-0.42%
2018/01/17	1	113.50	0	0.00	111.50	1	458	0.22%
2018/01/15	1	114.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	2	117.75	119.00	-2	411	-0.49%
2018/01/10	1	112.50	1	112.50	113.00	0	362	0.00%
2018/01/09	2	107.50	2	112.00	116.50	0	347	0.00%