富強鑫 (6603)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.55
漲跌
▼0.20
漲幅
-1.19%
成交量
401張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	16.60	0	0.00	16.55	1	751	0.13%
2024/05/17	1	16.30	0	0.00	16.40	1	762	0.13%
2024/05/15	0	0.00	1	16.45	16.45	-1	768	-0.13%
2024/05/13	1	16.55	0	0.00	16.50	1	764	0.13%
2024/05/10	0	0.00	1	16.90	16.85	-1	755	-0.13%
2024/04/22	0	0.00	1	17.55	17.20	-1	653	-0.15%
2024/04/19	0	0.00	2	17.20	17.05	-2	642	-0.31%
2024/04/18	3	17.53	0	0.00	17.45	3	631	0.48%
2024/04/17	0	0.00	2	17.20	17.10	-2	627	-0.32%
2024/04/16	2	17.10	5	16.79	16.80	-3	618	-0.48%
2024/04/15	2	17.85	1	17.70	17.60	1	608	0.16%
2024/04/12	1	17.45	1	17.30	17.40	0	555	0.00%
2024/04/11	1	16.55	3	17.50	17.20	-2	541	-0.37%
2024/04/10	2	17.40	0	0.00	17.45	2	504	0.40%
2024/04/09	8	17.42	3	17.35	17.45	5	481	1.04%
2024/04/08	0	16.65	0	0.00	16.50	0	399	0.00%
2024/03/27	0	15.30	0	0.00	15.25	0	321	0.00%
2024/03/25	0	15.65	0	0.00	15.55	0	318	0.00%
2024/03/22	0	0.00	0.2	15.25	15.20	-0.2	320	-0.07%
2024/03/20	0	0.00	2	15.00	14.95	-2	317	-0.63%
2024/03/07	0.3	15.90	0	0.00	15.70	0.3	313	0.10%
2024/03/04	0.5	16.05	0	0.00	16.00	0.5	315	0.16%
2024/02/16	1	16.10	0	0.00	16.20	1	389	0.26%
2024/02/15	0.2	16.20	0	0.00	16.15	0.2	416	0.05%
2024/01/30	0	0.00	5	16.12	16.20	-5	664	-0.75%
2023/11/06	0	0.00	22.7	17.15	17.15	-22.7	493	-4.59%
2023/11/03	0	0.00	0	16.40	16.75	0	445	0.00%
2023/11/01	0	0.00	0	16.55	16.40	0	377	0.00%
2023/10/31	0	16.54	0	0.00	16.35	0	365	0.00%
2023/10/25	0	15.40	0	0.00	15.50	0	311	0.00%
2023/08/02	2	16.05	0	0.00	16.10	2	549	0.36%
2023/07/17	3	16.50	0	0.00	16.55	3	600	0.50%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.33%
2023/07/07	0	17.00	0	0.00	16.95	0	639	0.00%
2023/07/06	0	17.00	0	0.00	17.10	0	655	0.00%
2023/06/14	0	16.70	0	0.00	16.75	0	756	0.00%
2023/06/12	5	16.65	0	0.00	16.65	5	771	0.65%
2023/06/09	10	16.95	0	0.00	16.85	10	762	1.31%
2023/06/05	0	0.00	10	17.15	17.20	-10	835	-1.20%
2023/06/01	10	16.90	0	0.00	16.95	10	886	1.13%
2023/05/15	0.1	16.75	0	0.00	16.85	0.1	1,104	0.00%
2023/05/04	0.1	17.20	0	0.00	17.20	0.1	1,268	0.01%
2023/04/20	3	17.35	0	0.00	17.35	3	1,294	0.23%
2023/04/13	0	0.00	0	18.00	17.85	0	1,249	0.00%
2023/04/12	0.1	17.75	0	0.00	17.75	0.1	1,229	0.00%
2023/04/10	0	18.13	0	0.00	17.95	0	1,226	0.00%
2023/03/24	0	0.00	2	17.85	17.65	-2	1,302	-0.15%
2023/03/23	2	17.75	0	17.80	17.90	2	1,300	0.15%
2023/03/15	0	18.00	0	0.00	17.55	0	1,374	0.00%
2023/03/06	0	0.00	1	18.70	18.55	-1	1,271	-0.08%
2023/03/03	1	18.50	0	0.00	18.55	1	1,270	0.08%
2023/02/21	0	18.75	0	0.00	18.75	0	1,237	0.00%
2023/02/17	0	0.00	5	18.40	18.30	-5	1,162	-0.43%
2023/02/14	0.1	18.10	0	0.00	18.20	0.1	1,177	0.00%
2023/02/13	0	0.00	0	18.10	18.15	0	1,192	0.00%
2023/02/08	2	18.20	0	0.00	18.20	2	1,189	0.17%
2023/02/06	3	18.50	3	18.45	18.35	0	1,196	0.00%
2023/02/03	5	17.80	0	0.00	17.75	5	1,105	0.45%
2023/01/31	0	17.69	0	0.00	17.80	0	1,172	0.00%
2023/01/16	0	0.00	2	17.20	17.45	-2	1,182	-0.17%
2022/12/27	0.1	17.83	0	0.00	17.65	0.1	1,497	0.01%
2022/12/23	0.1	17.80	0	0.00	17.85	0.1	1,612	0.01%
2022/12/20	2	17.35	0	0.00	17.35	2	1,791	0.11%
2022/12/19	2	17.95	0	0.00	17.85	2	1,777	0.11%
2022/12/14	0	0.00	0	17.60	17.60	0	1,760	0.00%
2022/12/08	0	17.80	0	0.00	17.70	0	1,763	0.00%
2022/10/27	2	18.00	2	18.15	18.05	0	2,813	0.00%
2022/10/12	0	0.00	3	18.30	18.10	-3	2,632	-0.11%
2022/10/11	3	18.23	0	0.00	18.20	3	2,612	0.11%
2022/10/04	0	0.00	3	18.35	18.40	-3	2,456	-0.12%
2022/10/03	3	18.40	0	0.00	18.35	3	2,394	0.13%
2022/09/30	1	17.80	1	17.95	18.05	0	2,297	0.00%
2022/09/28	12	17.98	13	17.47	16.90	-1	2,145	-0.05%
2022/09/27	1	17.35	0	0.00	17.35	1	2,060	0.05%
2022/09/21	0	0.00	0	17.40	17.40	0	1,989	0.00%
2022/09/20	0	0.00	20	17.73	17.50	-20	1,985	-1.01%
2022/09/19	0	17.81	0	0.00	17.65	0	1,974	0.00%
2022/09/16	20	17.60	0	0.00	17.40	20	1,940	1.03%
2022/09/15	0	0.00	20	17.78	17.55	-20	1,937	-1.03%
2022/09/14	21	17.53	1	17.50	17.65	20	1,917	1.04%
2022/08/25	0	0.00	2	18.50	18.75	-2	1,553	-0.13%
2022/08/24	2	18.15	0	0.00	18.20	2	1,426	0.14%
2022/08/22	0	0.00	0	19.25	19.60	0	1,019	0.00%
2022/08/19	0	18.84	0	0.00	18.85	0	871	0.00%
2022/08/16	0	18.50	0	0.00	18.65	0	741	0.00%
2022/06/27	0	0.00	3	17.25	17.30	-3	1,269	-0.24%
2022/06/16	1	17.05	0	0.00	16.75	1	1,246	0.08%
2022/06/13	2	17.30	0	0.00	17.50	2	1,257	0.16%
2022/06/07	0	0.00	5	17.70	17.75	-5	1,277	-0.39%
2022/05/23	5	18.10	0	0.00	18.10	5	1,334	0.37%
2022/05/20	0	0.00	11	17.80	17.80	-11	1,311	-0.84%
2022/05/12	4	17.53	0	0.00	17.00	4	1,406	0.28%
2022/05/11	6	17.62	0	0.00	17.50	6	1,409	0.43%
2022/05/10	5	17.50	1	17.50	17.55	4	1,423	0.28%
2022/05/09	1	17.75	0	0.00	17.70	1	1,444	0.07%
2022/05/06	1	18.35	0	0.00	18.15	1	1,463	0.07%
2022/04/20	5	18.75	5	18.00	18.35	0	1,945	0.00%
2022/04/19	0.1	18.45	1	18.50	18.50	-0.9	1,911	-0.05%
2022/04/15	0	0.00	1	17.70	17.95	-1	1,833	-0.05%
2022/04/12	0	0.00	5	18.06	18.25	-5	1,892	-0.26%
2022/04/08	1	17.05	10	17.00	17.00	-9	1,815	-0.50%
2022/04/01	0	0.00	3	17.90	17.70	-3	1,949	-0.15%
2022/03/22	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/03/15	2	16.20	0	0.00	16.05	2	2,232	0.09%
2022/03/10	2	17.05	0	0.00	16.95	2	2,712	0.07%
2022/03/08	2	16.50	12	16.31	15.90	-10	2,839	-0.35%
2022/03/03	10	18.40	0	0.00	18.05	10	3,125	0.32%
2022/03/02	0	0.00	1	18.15	18.15	-1	3,375	-0.03%
2022/02/24	0	0.00	4	18.15	17.70	-4	4,059	-0.10%
2022/02/23	3.1	18.30	0	0.00	18.30	3.1	4,343	0.07%
2022/02/21	0	0.00	1	18.10	18.15	-1	4,407	-0.02%
2022/02/14	5	17.96	0	0.00	17.80	5	4,459	0.11%
2022/02/11	1	18.35	7	18.29	18.45	-6	4,459	-0.13%
2022/02/10	0	0.00	4	18.38	18.40	-4	4,485	-0.09%
2022/02/08	0	0.00	1	18.35	18.60	-1	4,469	-0.02%
2022/01/26	1	17.45	0	0.00	17.25	1	4,506	0.02%
2022/01/21	0	0.00	1	17.80	17.70	-1	4,712	-0.02%
2022/01/20	0	0.00	1	18.40	18.45	-1	4,978	-0.02%
2022/01/19	13	18.80	1	18.95	18.60	12	5,029	0.24%
2022/01/18	3	19.20	4	19.15	19.10	-1	5,172	-0.02%
2022/01/17	2	19.25	20	19.34	19.45	-18	5,303	-0.34%
2022/01/13	3.2	19.00	0	0.00	18.95	3.2	5,164	0.06%
2022/01/12	0	0.00	1	18.80	18.80	-1	5,119	-0.02%
2022/01/11	4	18.90	0	0.00	18.70	4	5,097	0.08%
2022/01/10	6	18.60	0	0.00	18.70	6	5,072	0.12%
2022/01/07	2	18.73	0	0.00	18.05	2	5,029	0.04%
2022/01/04	3	18.70	5	18.50	18.45	-2	5,048	-0.04%
2021/12/29	2	18.90	0	0.00	18.75	2	5,048	0.04%
2021/12/28	0	19.00	5	19.10	19.10	-5	5,033	-0.10%
2021/12/20	0	0.00	1	18.10	18.05	-1	5,088	-0.02%
2021/12/17	0	0.00	4	18.00	18.00	-4	5,192	-0.08%
2021/12/16	1	18.35	0	0.00	18.25	1	5,269	0.02%
2021/12/10	3	18.50	1	18.50	18.45	2	5,498	0.04%
2021/12/09	0	0.00	2	18.25	18.35	-2	5,585	-0.04%
2021/12/08	0	0.00	1.1	19.10	19.05	-1.1	5,525	-0.02%
2021/12/07	2	19.60	1	19.40	19.30	1	5,498	0.02%
2021/12/06	39	20.50	37	20.00	19.40	2	5,473	0.04%
2021/12/03	5	19.79	3	19.93	19.65	2	5,147	0.04%
2021/12/02	13	19.68	1	20.00	19.45	12	5,093	0.24%
2021/12/01	1	20.20	0	0.00	20.10	1	5,009	0.02%
2021/11/30	6	19.86	6	19.56	19.70	0	4,919	0.00%
2021/11/29	5.3	19.28	1	19.40	19.00	4.3	4,837	0.09%
2021/11/26	4	20.31	9.1	20.06	20.30	-5.1	4,719	-0.11%
2021/11/25	0.8	19.45	0	0.00	19.45	0.8	4,468	0.02%
2021/11/24	0	0.00	25.2	19.84	19.50	-25.2	4,338	-0.58%
2021/11/23	0	18.98	0	0.00	19.00	0	4,092	0.00%
2021/11/22	3	17.87	1	18.25	18.30	2	3,764	0.05%
2021/11/18	0	0.00	28	17.06	17.05	-28	3,385	-0.83%
2021/11/17	0	0.00	0	16.75	17.05	0	3,363	0.00%
2021/11/15	3	17.10	0	0.00	17.00	3	3,321	0.09%
2021/11/09	2	16.70	0	0.00	16.85	2	3,250	0.06%
2021/11/08	2	17.10	0	0.00	17.20	2	3,218	0.06%
2021/11/05	2	17.10	0	0.00	17.10	2	3,223	0.06%
2021/11/03	0	0.00	5	17.35	17.30	-5	3,264	-0.15%
2021/11/01	0	0.00	7	17.45	17.25	-7	3,150	-0.22%
2021/10/29	1	17.85	0	0.00	17.30	1	3,115	0.03%
2021/10/28	1	18.85	5	18.80	17.80	-4	2,987	-0.13%
2021/10/27	5	17.72	2	17.80	17.60	3	2,670	0.11%
2021/10/26	13	17.93	10	17.85	17.65	3	2,612	0.11%
2021/10/25	2	17.70	0	0.00	17.75	2	2,559	0.08%
2021/10/19	10	15.40	0	0.00	15.40	10	2,611	0.38%
2021/10/15	7	14.55	3	14.58	14.70	4	2,656	0.15%
2021/10/13	3	15.13	20	15.00	14.55	-17	2,877	-0.59%
2021/10/12	1	15.95	0	0.00	15.55	1	2,897	0.03%
2021/10/07	0	0.00	0	16.20	16.40	0	2,908	0.00%
2021/10/06	7	16.12	0	0.00	15.95	7	2,982	0.23%
2021/10/05	12	15.95	5	16.20	16.20	7	3,097	0.23%
2021/10/04	0	0.00	1	15.50	15.40	-1	3,126	-0.03%
2021/10/01	5	16.65	3	16.95	16.15	2	3,135	0.06%
2021/09/28	0	0.00	1	16.90	16.90	-1	3,133	-0.03%
2021/09/27	0	0.00	3	16.88	17.05	-3	3,125	-0.10%
2021/09/24	4	17.25	1	17.50	16.70	3	3,073	0.10%
2021/09/23	5.3	17.70	0	0.00	17.70	5.3	2,985	0.18%
2021/09/22	3.1	17.20	5.3	17.37	17.65	-2.2	2,878	-0.08%
2021/09/17	1	17.55	5	17.55	17.60	-4	2,806	-0.14%
2021/09/16	3	17.10	2	17.05	17.40	1	2,742	0.04%
2021/09/15	5	17.15	1	17.05	17.10	4	2,690	0.15%
2021/09/14	14	16.76	0	0.00	16.80	14	2,593	0.54%
2021/09/13	1	16.35	0	0.00	16.15	1	2,477	0.04%
2021/09/10	2	15.80	0	0.00	15.90	2	2,399	0.08%
2021/09/09	0.1	15.60	0	0.00	16.05	0.1	2,370	0.00%
2021/09/03	3	15.20	0	0.00	15.05	3	2,272	0.13%
2021/09/02	4	15.03	0	0.00	15.15	4	2,262	0.18%
2021/09/01	3	14.65	3	15.05	15.00	0	2,229	0.00%
2021/08/19	0.2	14.00	0	0.00	13.60	0.2	2,173	0.01%
2021/08/11	0	0.00	10	13.91	13.85	-10	2,137	-0.47%
2021/08/10	0	0.00	0	14.60	14.30	0	2,127	0.00%
2021/08/06	0	0.00	2	15.75	15.55	-2	2,114	-0.09%
2021/08/05	1	15.50	0	0.00	15.45	1	2,122	0.05%
2021/08/04	1	15.40	0	0.00	15.70	1	2,154	0.05%
2021/07/30	0	0.00	5	15.85	15.65	-5	2,185	-0.23%
2021/07/29	5	15.40	0	0.00	15.65	5	2,221	0.23%
2021/07/28	0	0.00	2	16.20	16.45	-2	2,157	-0.09%
2021/07/27	1	17.31	0	0.00	17.70	1	2,114	0.05%
2021/07/26	1	16.75	0	0.00	16.70	1	1,966	0.05%
2021/07/23	0	0.00	2	16.70	17.00	-2	1,981	-0.10%
2021/07/22	0	0.00	5	16.60	16.20	-5	2,110	-0.24%
2021/07/21	3	17.20	5	16.85	16.70	-2	2,287	-0.09%
2021/07/19	1	18.10	0	0.00	17.75	1	2,187	0.05%
2021/07/16	11	16.93	1	17.10	17.05	10	2,051	0.49%
2021/07/15	1	16.20	0	0.00	16.65	1	2,003	0.05%
2021/07/14	2	15.70	1	15.50	15.70	1	1,955	0.05%
2021/07/12	3	16.65	3	16.75	17.05	0	1,872	0.00%
2021/07/09	16	15.85	1	15.85	15.80	15	1,763	0.85%
2021/07/07	11	15.79	0	0.00	15.60	11	1,709	0.64%
2021/06/24	0	0.00	1	14.00	14.15	-1	1,783	-0.06%
2021/06/16	0	0.00	1	12.70	12.60	-1	1,832	-0.05%
2021/06/11	1	12.40	0	0.00	12.50	1	1,841	0.05%
2021/06/10	0	0.00	3	12.60	12.35	-3	1,847	-0.16%
2021/06/09	3	12.30	2	12.45	12.20	1	1,859	0.05%
2021/06/08	1	12.15	1	12.25	12.35	0	1,862	0.00%
2021/06/07	2	12.20	0	0.00	12.20	2	1,869	0.11%
2021/06/04	1.5	12.40	1	12.60	12.45	0.5	1,879	0.02%
2021/06/02	1	12.45	1	12.95	12.55	0	1,934	0.00%
2021/06/01	1.4	12.20	0	0.00	12.40	1.4	1,932	0.07%
2021/05/28	0.2	12.10	0	0.00	12.25	0.2	1,956	0.01%
2021/05/25	0	0.00	3	12.00	12.10	-3	1,986	-0.15%
2021/05/21	3	11.70	1	11.95	11.85	2	2,023	0.10%
2021/05/20	1	11.75	1	12.05	11.70	0	2,032	0.00%
2021/05/19	1	11.75	0	0.00	11.85	1	2,042	0.05%
2021/05/18	0	0.00	6	11.46	11.80	-6	2,048	-0.29%
2021/05/17	3	11.20	2	11.35	10.95	1	2,041	0.05%
2021/05/14	5	12.52	1	13.00	12.15	4	2,008	0.20%
2021/05/13	1	12.80	0	0.00	12.65	1	1,994	0.05%
2021/05/12	1	14.10	0	0.00	13.25	1	1,977	0.05%
2021/05/11	2	14.30	3	14.80	14.30	-1	1,945	-0.05%
2021/05/10	0	0.00	2	14.85	14.80	-2	1,942	-0.10%
2021/05/07	2	14.23	0	0.00	14.50	2	1,928	0.10%
2021/05/06	1	14.50	1	14.70	14.60	0	1,940	0.00%
2021/05/05	1	12.80	11	13.73	14.40	-10	1,899	-0.53%
2021/05/04	11	13.41	6	13.20	13.10	5	1,914	0.26%
2021/05/03	2	14.50	7	14.29	14.15	-5	1,932	-0.26%
2021/04/29	5	15.13	0	0.00	14.85	5	2,339	0.21%
2021/04/28	7	16.02	0	0.00	15.50	7	2,614	0.27%
2021/04/27	0	0.00	15	15.36	16.05	-15	2,479	-0.61%
2021/04/26	1	14.60	1	14.50	14.60	0	2,284	0.00%
2021/04/23	7	14.67	1	14.65	14.45	6	2,313	0.26%
2021/04/22	7	15.13	3	14.72	14.80	4	2,361	0.17%
2021/04/21	1	15.00	4	15.35	15.35	-3	2,385	-0.13%
2021/04/20	2	15.20	1	15.15	15.15	1	2,505	0.04%
2021/04/19	4	15.60	1	15.85	15.35	3	2,502	0.12%
2021/04/16	1	15.30	0	0.00	15.40	1	2,471	0.04%
2021/04/12	0	0.00	5	15.18	15.30	-5	2,417	-0.21%
2021/04/09	2	15.10	0	0.00	15.10	2	2,378	0.08%
2021/04/08	3	14.38	20	14.55	14.55	-17	2,325	-0.73%
2021/04/01	0	0.00	2	14.23	14.20	-2	2,494	-0.08%
2021/03/30	2	13.83	0	0.00	13.90	2	2,480	0.08%
2021/03/25	1	13.90	0	0.00	13.85	1	2,427	0.04%
2021/03/23	0	0.00	1	13.95	13.80	-1	2,413	-0.04%
2021/03/22	3	13.58	4	13.70	13.75	-1	2,380	-0.04%
2021/03/18	1	13.50	0	0.00	13.45	1	2,385	0.04%
2021/03/17	0	0.00	8	13.60	13.50	-8	2,380	-0.34%
2021/03/16	3	13.65	0	0.00	13.65	3	2,376	0.13%
2021/02/26	0	0.00	3	12.95	12.90	-3	2,295	-0.13%
2021/02/25	1	13.00	0	0.00	13.15	1	2,308	0.04%
2021/02/24	2	13.15	0	0.00	13.00	2	2,305	0.09%
2021/02/22	0	0.00	3	12.80	12.90	-3	2,268	-0.13%
2021/02/19	1	12.55	0	0.00	12.60	1	2,264	0.04%
2021/02/18	2	12.65	0	0.00	12.80	2	2,261	0.09%
2021/02/17	1	12.60	0	0.00	12.65	1	2,288	0.04%
2021/02/02	1	12.10	0	0.00	12.15	1	2,362	0.04%
2021/02/01	2	12.05	0	0.00	12.05	2	2,401	0.08%
2021/01/29	2	13.23	0	0.00	12.65	2	2,395	0.08%
2021/01/26	0	0.00	4	13.60	13.70	-4	2,473	-0.16%
2021/01/25	3	13.97	1	14.20	13.85	2	2,449	0.08%
2021/01/22	21	14.82	20	14.60	14.75	1	2,391	0.04%
2021/01/21	4.9	14.76	8	14.44	14.75	-3.1	1,947	-0.16%
2021/01/18	0	0.00	2	13.85	13.70	-2	1,596	-0.13%
2021/01/13	2	13.25	0	0.00	13.95	2	1,649	0.12%
2021/01/06	0	0.00	4	12.70	12.60	-4	1,662	-0.24%
2021/01/05	1	12.95	0	0.00	12.90	1	1,644	0.06%
2020/12/31	1	12.85	0	0.00	12.90	1	1,611	0.06%
2020/12/30	2	13.25	0	0.00	13.05	2	1,596	0.13%
2020/12/29	1	13.05	0	0.00	13.25	1	1,573	0.06%
2020/12/28	1	13.50	1	13.50	13.55	0	1,506	0.00%
2020/12/21	0	0.00	2	11.80	12.00	-2	1,321	-0.15%
2020/12/16	7	12.33	0	0.00	12.20	7	1,315	0.53%
2020/12/15	0	0.00	3	12.35	12.30	-3	1,307	-0.23%
2020/12/14	5	12.22	5	12.02	12.40	0	1,298	0.00%
2020/12/10	0	0.00	7	11.80	11.80	-7	1,268	-0.55%
2020/12/09	20	11.93	1	12.10	11.95	19	1,263	1.50%
2020/12/08	2	11.90	0	0.00	11.95	2	1,258	0.16%
2020/12/07	1	12.25	3	12.33	12.25	-2	1,255	-0.16%
2020/12/04	1	11.90	1	11.95	11.90	0	1,252	0.00%
2020/12/03	2	12.00	0	0.00	11.95	2	1,284	0.16%
2020/12/02	1	12.05	0	0.00	12.05	1	1,278	0.08%
2020/12/01	1	12.10	0	0.00	12.35	1	1,264	0.08%
2020/11/30	1	12.20	0	0.00	12.25	1	1,258	0.08%
2020/11/27	1	12.45	4	12.55	12.40	-3	1,259	-0.24%
2020/11/24	5	12.06	0	0.00	12.00	5	1,230	0.41%
2020/11/23	1	12.25	1	12.60	12.30	0	1,205	0.00%
2020/11/20	1	12.35	0	0.00	12.40	1	1,192	0.08%
2020/11/18	1	12.35	0	0.00	12.35	1	1,175	0.09%
2020/11/17	1	12.50	0	0.00	12.55	1	1,162	0.09%
2020/11/16	3	12.93	0	0.00	12.65	3	1,148	0.26%
2020/11/12	0	0.00	1	12.25	12.05	-1	1,076	-0.09%
2020/11/11	1	12.10	0	0.00	11.90	1	1,034	0.10%
2020/11/10	0	0.00	5	12.22	12.30	-5	1,004	-0.50%
2020/11/06	1	12.55	0	0.00	12.60	1	925	0.11%
2020/11/05	2	12.25	0	0.00	12.40	2	900	0.22%
2020/11/04	1	12.05	0	0.00	11.95	1	875	0.11%
2020/11/03	1	13.00	4	12.38	12.30	-3	846	-0.35%
2020/11/02	2	11.95	1	12.05	12.10	1	731	0.14%
2020/10/30	4	11.13	5	10.98	11.00	-1	675	-0.15%
2020/10/27	2	11.45	2	11.43	11.45	0	629	0.00%
2020/10/26	3	12.05	1	11.70	11.50	2	615	0.33%
2020/10/21	2	12.20	0	0.00	12.10	2	521	0.38%
2020/10/20	4	11.33	5	11.46	11.85	-1	358	-0.28%
2020/10/19	0	0.00	3	10.80	10.80	-3	229	-1.31%
2020/09/08	5	10.10	5	9.83	9.70	0	149	0.00%
2020/08/31	2	8.88	0	0.00	8.95	2	98	2.04%
2020/06/01	0	0.00	4.1	9.06	9.16	-4.1	115	-3.54%
2020/01/10	0	0.00	0.1	10.70	10.75	-0.1	73	-0.16%
2019/09/20	0	0.00	1	11.45	11.60	-1	140	-0.71%
2018/05/02	1	16.00	0	0.00	15.95	1	1,181	0.08%
2018/04/12	0	0.00	4	15.70	16.10	-4	1,227	-0.33%
2018/03/28	0	0.00	4	15.05	15.00	-4	1,985	-0.20%
2018/03/19	0	0.00	3	16.20	15.90	-3	2,093	-0.14%
2018/03/16	0	0.00	3	15.80	15.85	-3	2,066	-0.15%
2018/03/08	5	15.10	0	0.00	15.05	5	2,033	0.25%
2018/03/05	9	15.78	0	0.00	15.80	9	1,999	0.45%
2018/01/26	0	0.00	5	16.15	16.15	-5	2,329	-0.21%
2018/01/19	5	16.80	0	0.00	17.25	5	2,258	0.22%
2018/01/08	2	16.50	0	0.00	16.40	2	2,093	0.10%
2018/01/05	4	17.43	4	17.48	17.50	0	2,011	0.00%
2018/01/03	5	17.51	3	17.58	17.35	2	1,946	0.10%
2018/01/02	2	17.20	2	17.10	17.20	0	1,867	0.00%