帝寶 (6605)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	220.17	217.00	-0.1	2,035	0.00%
2024/05/21	0	226.00	0	225.50	225.00	0	2,016	0.00%
2024/05/20	0.1	230.75	2	229.50	228.50	-2	2,006	-0.10%
2024/05/17	0	0.00	0.1	225.00	225.00	-0.1	1,984	0.00%
2024/05/16	0	222.71	0	222.00	223.50	0	1,971	0.00%
2024/05/15	0	221.17	0	0.00	220.50	0	1,957	0.00%
2024/05/10	1	212.87	1	205.00	203.50	0	1,875	0.00%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/08	0	0.00	0	196.00	196.50	0	1,799	0.00%
2024/05/07	1	195.00	0	0.00	195.00	1	1,797	0.06%
2024/05/02	0	198.00	0	196.50	196.50	0	1,772	0.00%
2024/04/30	0	207.00	0	0.00	197.50	0	1,754	0.00%
2024/04/19	0	0.00	0	198.00	199.00	0	1,650	0.00%
2024/04/15	0	0.00	0	219.50	219.50	0	1,541	0.00%
2024/04/03	1	220.00	2.1	220.00	223.00	-1.1	1,442	-0.08%
2024/04/02	2	215.75	1	215.00	218.50	1	1,416	0.07%
2024/04/01	0	0.00	0.1	215.00	214.00	-0.1	1,392	0.00%
2024/03/29	2	224.75	1	219.50	219.50	1	1,359	0.07%
2024/03/28	3.1	228.85	3	231.00	228.00	0.1	1,274	0.00%
2024/03/27	1	214.00	1.1	216.00	216.00	-0.1	1,103	-0.01%
2024/03/25	0	198.50	0	0.00	199.50	0	1,040	0.00%
2024/03/22	0.1	198.50	0.2	201.50	200.00	-0.1	1,029	-0.01%
2024/03/21	1	215.50	2.1	210.65	212.00	-1.1	994	-0.11%
2024/03/20	7.2	207.51	7.3	208.40	211.50	-0.1	913	-0.01%
2024/03/19	1	192.00	4.5	195.37	195.50	-3.5	730	-0.48%
2024/03/18	0	0.00	0.1	180.77	178.00	-0.1	705	-0.01%
2024/03/15	0	0.00	0	176.00	174.50	0	710	0.00%
2024/03/14	3	176.50	2.1	173.08	175.00	0.9	720	0.13%
2024/03/13	0	167.50	1.2	171.60	172.50	-1.1	678	-0.17%
2024/03/12	0.1	166.88	3.5	169.00	169.00	-3.4	667	-0.51%
2024/03/08	1	152.00	0	0.00	152.50	1	658	0.15%
2024/03/07	0	0.00	0.9	157.50	156.50	-0.9	656	-0.14%
2024/03/05	0	0.00	0.1	158.00	156.50	-0.1	685	-0.01%
2024/02/29	0	0.00	0	159.50	158.50	0	686	0.00%
2024/02/27	0	0.00	1.1	160.07	158.50	-1.1	679	-0.16%
2024/02/23	1.1	150.07	0	150.50	149.50	1	650	0.16%
2024/02/22	0	0.00	0.1	151.50	152.00	-0.1	649	-0.01%
2024/02/19	2	154.75	2	155.00	154.00	0	646	0.00%
2024/02/16	0	0.00	0	157.50	155.00	0	653	-0.01%
2024/02/15	0.1	152.00	0.1	151.77	151.00	0	643	0.00%
2024/02/05	0	147.00	0.1	148.15	148.50	-0.1	651	-0.01%
2024/02/02	0	148.50	0.1	148.85	147.50	-0.1	688	-0.02%
2024/01/31	2	149.50	2	149.00	149.50	0	693	0.00%
2024/01/26	1	147.00	1	146.50	147.00	0	695	0.00%
2024/01/24	0.1	147.38	0.1	147.00	145.50	0.1	708	0.01%
2024/01/19	0.2	143.81	0	0.00	143.00	0.2	730	0.02%
2024/01/18	0.7	144.17	0.1	144.50	143.50	0.6	737	0.09%
2024/01/10	0	144.00	0	0.00	144.50	0	819	0.00%
2024/01/09	0	0.00	1	145.00	145.00	-1	851	-0.12%
2024/01/04	0	148.00	0	0.00	147.00	0	990	0.00%
2024/01/02	1	149.00	0	0.00	150.50	1	1,019	0.10%
2023/12/20	0	0.00	0	153.00	150.50	0	1,191	0.00%
2023/12/19	0	0.00	1	152.00	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	0.1	158.92	155.00	-0.1	1,219	-0.01%
2023/12/15	0	0.00	0.4	159.84	158.50	-0.4	1,240	-0.04%
2023/12/14	0	0.00	1.2	159.62	159.50	-1.2	1,243	-0.10%
2023/12/12	0	0.00	0	157.00	157.50	0	1,243	0.00%
2023/12/11	0	0.00	0.1	152.94	153.50	-0.1	1,244	-0.01%
2023/12/07	2	152.00	2.5	149.24	148.00	-0.5	1,382	-0.03%
2023/12/06	1	146.00	1.1	148.04	148.00	-0.1	1,372	0.00%
2023/12/05	0	0.00	1	147.50	146.00	-1	1,359	-0.07%
2023/12/01	2	145.00	0	0.00	145.50	2	1,340	0.15%
2023/11/29	0	0.00	0	142.50	142.00	0	1,314	0.00%
2023/11/27	0	0.00	0.1	140.00	139.50	-0.1	1,383	0.00%
2023/11/24	0	0.00	2	139.00	138.50	-2	1,385	-0.14%
2023/11/22	0	0.00	0.1	139.91	139.00	-0.1	1,396	-0.01%
2023/11/20	0	0.00	4	140.00	140.50	-4	1,397	-0.29%
2023/11/17	4	139.50	0.1	139.95	139.00	3.9	1,393	0.28%
2023/11/13	0	0.00	0.1	140.19	139.50	-0.1	1,399	-0.01%
2023/11/10	2	136.00	2.1	137.00	135.50	-0.1	1,395	0.00%
2023/11/06	2	133.50	0	0.00	134.00	2	1,536	0.13%
2023/10/27	0	0.00	0.1	137.00	134.00	-0.1	1,618	0.00%
2023/10/26	1	137.00	0.1	137.08	135.50	0.9	1,618	0.06%
2023/10/25	0.1	141.00	0	0.00	138.50	0.1	1,615	0.00%
2023/10/24	0	0.00	0	137.00	138.00	0	1,596	0.00%
2023/10/23	0	140.00	0	142.00	140.00	0	1,573	0.00%
2023/10/20	0	143.00	1	141.50	140.50	-1	1,573	-0.06%
2023/10/19	1	144.50	0	144.50	144.50	1	1,569	0.06%
2023/10/18	0	0.00	0.4	145.19	144.50	-0.4	1,563	-0.03%
2023/10/17	2	145.75	7.2	144.13	144.00	-5.2	1,552	-0.33%
2023/10/16	0.1	146.50	0.2	147.43	148.00	-0.1	1,524	-0.01%
2023/10/13	5	148.00	1.6	147.81	146.50	3.4	1,502	0.22%
2023/10/12	0	0.00	0.1	136.50	136.50	-0.1	1,415	-0.01%
2023/10/11	0	136.00	0	136.50	134.00	0	1,410	0.00%
2023/10/05	0	142.00	0	141.00	139.00	0	1,405	0.00%
2023/10/04	0	142.00	0.4	142.50	139.50	-0.4	1,418	-0.03%
2023/10/03	0	144.00	0	0.00	142.00	0	1,416	0.00%
2023/09/26	1	135.50	5	134.50	133.50	-4	1,428	-0.28%
2023/09/25	0	0.00	0.1	129.50	135.00	-0.1	1,391	0.00%
2023/09/22	0	0.00	2	128.50	129.50	-2	1,367	-0.15%
2023/09/21	0	130.00	1	130.50	129.50	-1	1,353	-0.07%
2023/09/20	1	131.00	2.3	131.85	131.50	-1.3	1,336	-0.10%
2023/09/19	0	127.00	0	0.00	128.00	0	1,308	0.00%
2023/09/18	0	0.00	0	128.50	128.50	0	1,305	0.00%
2023/09/13	8	130.25	13	129.88	125.00	-5	1,271	-0.39%
2023/09/12	9	127.89	4.6	127.63	127.00	4.5	1,215	0.37%
2023/09/11	6	125.33	2	123.50	124.00	4	1,138	0.35%
2023/09/05	0	121.00	0.1	121.50	121.50	-0.1	1,324	-0.01%
2023/09/01	0	0.00	6	123.50	121.50	-6	1,317	-0.46%
2023/08/31	6	121.67	1	121.51	121.50	5	1,284	0.39%
2023/08/29	0	0.00	0	116.50	117.00	0	1,233	0.00%
2023/08/22	0.2	121.00	2	119.50	119.50	-1.8	1,228	-0.15%
2023/08/21	1	120.01	0	0.00	120.00	1	1,231	0.08%
2023/08/17	0	0.00	0	122.50	122.00	0	1,221	0.00%
2023/08/15	2	120.50	0	0.00	120.00	2	1,210	0.17%
2023/08/14	2	119.50	2	118.75	118.00	0	1,199	0.00%
2023/08/11	0.2	120.00	0	0.00	118.00	0.2	1,188	0.02%
2023/08/10	5	130.60	5	130.61	130.00	0	1,144	0.00%
2023/08/09	0.1	129.00	2.2	124.60	130.00	-2.1	1,062	-0.20%
2023/08/04	1	113.50	0.1	113.00	115.00	0.9	1,048	0.09%
2023/07/28	0	0.00	0	112.00	112.50	0	1,067	0.00%
2023/07/26	0	0.00	0.5	108.00	108.50	-0.5	1,060	-0.04%
2023/07/20	0	0.00	0.6	110.00	109.00	-0.6	1,059	-0.05%
2023/07/19	1	111.50	0	0.00	110.50	1	1,059	0.09%
2023/07/18	0	0.00	1	110.00	109.00	-1	1,062	-0.09%
2023/07/14	0	0.00	1	112.50	111.00	-1	1,056	-0.09%
2023/07/13	0	0.00	0	115.00	114.00	0	1,056	0.00%
2023/07/12	0	0.00	1	113.50	114.50	-1	1,070	-0.09%
2023/07/11	1	121.00	0.1	120.00	121.00	0.9	1,066	0.08%
2023/07/05	3.2	121.80	3	123.33	120.50	0.2	1,061	0.02%
2023/07/04	1	122.00	0	0.00	121.00	1	1,044	0.10%
2023/07/03	1	120.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	0	119.00	118.00	0	1,028	0.00%
2023/06/28	0	0.00	2	117.99	117.50	-2	1,017	-0.20%
2023/06/27	0	0.00	0.2	115.00	115.00	-0.2	1,012	-0.02%
2023/06/15	0	0.00	2	116.00	116.50	-2	1,015	-0.20%
2023/06/14	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	0	0.00	1	110.51	118.50	-1	989	-0.10%
2023/06/12	1	108.50	0.1	110.00	110.00	0.9	886	0.10%
2023/06/07	0	0.00	0	98.70	98.40	0	1,018	0.00%
2023/06/02	3	98.43	0	0.00	98.40	3	1,070	0.28%
2023/06/01	0	0.00	1	100.00	99.00	-1	1,127	-0.09%
2023/05/22	0	0.00	0.2	102.50	103.00	-0.2	1,285	-0.01%
2023/05/16	0	0.00	0	101.00	100.00	0	1,467	0.00%
2023/05/10	0	0.00	0.1	105.50	104.00	-0.1	1,475	0.00%
2023/05/09	0	99.70	0	0.00	99.40	0	1,444	0.00%
2023/05/08	0	0.00	3	100.00	102.50	-3	1,435	-0.21%
2023/05/04	3	98.00	0	98.40	99.40	3	1,415	0.21%
2023/05/02	0	99.00	0	0.00	99.00	0	1,425	0.00%
2023/04/26	0	0.00	0.1	99.00	99.00	-0.1	1,431	0.00%
2023/04/24	0	0.00	0.1	98.70	99.80	-0.1	1,435	0.00%
2023/04/21	0	0.00	0	96.50	96.50	0	1,444	0.00%
2023/04/20	0	0.00	0.1	97.20	97.20	-0.1	1,443	-0.01%
2023/04/19	0	0.00	0.1	98.30	97.80	-0.1	1,438	0.00%
2023/04/18	0	0.00	2	99.25	98.50	-2	1,434	-0.14%
2023/04/17	0	0.00	0.1	100.80	101.00	-0.1	1,424	0.00%
2023/04/14	3	97.50	0	0.00	97.50	3	1,401	0.21%
2023/04/12	0	0.00	0	97.20	96.50	0	1,368	0.00%
2023/04/11	2	98.30	0	0.00	97.40	2	1,359	0.15%
2023/04/07	0.1	93.10	0	96.40	96.00	0.1	1,331	0.01%
2023/04/06	0	0.00	0	92.40	92.60	0	1,303	0.00%
2023/03/29	0	0.00	0	91.70	91.60	0	1,271	0.00%
2023/03/24	0.1	92.80	0	0.00	93.10	0.1	1,266	0.01%
2023/03/17	0	0.00	1	88.40	90.80	-1	1,209	-0.08%
2023/03/15	0	0.00	0	89.80	89.90	0	1,180	0.00%
2023/03/14	0	88.60	0	0.00	89.30	0	1,166	0.00%
2023/03/10	6	93.37	8	93.79	93.10	-2	1,124	-0.18%
2023/03/06	6	88.35	0	90.00	88.60	6	1,034	0.58%
2023/03/03	2	90.50	5.1	91.73	92.80	-3.1	975	-0.31%
2023/03/02	0	0.00	0.5	88.45	88.70	-0.5	921	-0.06%
2023/03/01	0	0.00	5	88.70	88.30	-5	907	-0.55%
2023/02/24	0	0.00	3	87.10	87.50	-3	895	-0.33%
2023/02/22	0	86.14	0	0.00	87.60	0	893	0.00%
2023/02/20	0	0.00	5	89.50	88.60	-5	870	-0.57%
2023/02/16	1	86.50	0	0.00	86.40	1	847	0.12%
2023/02/15	3	87.10	3.6	87.90	86.40	-0.6	833	-0.08%
2023/02/14	2	82.80	5.1	83.93	84.60	-3.1	763	-0.41%
2023/02/13	2.4	81.25	0	0.00	80.80	2.4	678	0.35%
2023/02/10	0	0.00	0.2	78.55	78.50	-0.2	636	-0.02%
2023/02/09	0	0.00	0.1	75.10	75.20	-0.1	598	-0.02%
2023/02/08	0	0.00	0	76.40	75.20	0	603	-0.01%
2023/02/06	0	0.00	0	75.50	75.20	0	611	0.00%
2023/02/01	0	75.80	0	0.00	76.00	0	615	0.00%
2023/01/17	0	0.00	0	74.20	74.40	0	600	0.00%
2023/01/13	0	0.00	1	74.10	74.30	-1	602	-0.17%
2023/01/12	1	74.40	0.2	75.20	74.70	0.8	600	0.13%
2023/01/11	0	0.00	0.5	73.73	73.90	-0.5	589	-0.08%
2023/01/06	0	0.00	0	71.30	71.30	0	584	0.00%
2022/12/30	0.1	72.00	0	72.00	71.70	0.1	622	0.01%
2022/12/14	0	0.00	0.2	75.40	75.00	-0.2	678	-0.03%
2022/12/12	0	75.50	0	0.00	75.40	0	683	0.00%
2022/12/08	0	0.00	0	75.60	75.50	0	690	0.00%
2022/12/07	10	75.00	0	0.00	75.60	10	702	1.42%
2022/12/05	0	0.00	1	77.10	76.90	-1	723	-0.14%
2022/12/02	4	76.80	4	76.80	77.40	0	726	0.00%
2022/11/21	0	0.00	1	73.40	73.20	-1	737	-0.14%
2022/11/17	1	75.30	1	73.34	74.60	0	749	0.00%
2022/11/16	1	72.60	0	0.00	72.40	1	729	0.14%
2022/11/14	0	0.00	0	72.50	72.50	0	727	0.00%
2022/11/08	0	0.00	2	72.30	72.00	-2	734	-0.27%
2022/11/07	0	0.00	1	71.60	71.70	-1	755	-0.13%
2022/11/04	2	70.90	0	0.00	71.80	2	818	0.24%
2022/11/03	1	70.30	0	0.00	70.70	1	867	0.12%
2022/11/02	0	0.00	0	70.10	70.20	0	878	0.00%
2022/11/01	0	0.00	1	67.80	68.10	-1	874	-0.11%
2022/10/27	1	66.90	0	0.00	67.60	1	933	0.11%
2022/10/24	1	67.10	0	0.00	67.10	1	1,029	0.10%
2022/10/21	1	66.90	1	67.00	66.50	0	1,036	0.00%
2022/10/20	1	67.80	2	66.70	67.80	-1	1,037	-0.10%
2022/10/14	0	68.90	0	0.00	68.50	0	1,063	0.00%
2022/10/11	0.1	68.80	0	0.00	68.50	0.1	1,106	0.01%
2022/10/07	0	0.00	0.2	71.70	71.00	-0.2	1,160	-0.02%
2022/09/28	1	73.18	0.1	71.00	70.70	0.9	1,314	0.07%
2022/09/27	0.1	74.00	0	0.00	74.30	0.1	1,323	0.01%
2022/09/26	0	0.00	0.1	74.86	74.10	-0.1	1,341	-0.01%
2022/08/30	0	84.10	0	0.00	83.50	0	2,361	0.00%
2022/08/26	0.1	83.40	0	82.90	82.40	0.1	2,440	0.00%
2022/08/25	0	0.00	0.1	80.80	80.50	-0.1	2,467	0.00%
2022/08/17	0	0.00	0.8	80.65	79.70	-0.8	2,843	-0.03%
2022/08/15	2	80.10	2	80.40	80.70	0	3,142	0.00%
2022/08/12	1	79.40	1	80.00	80.20	0	3,176	0.00%
2022/08/11	1	80.40	1	79.54	80.50	0	3,151	0.00%
2022/08/10	2	78.29	2	76.65	76.80	0	3,086	0.00%
2022/08/08	0	0.00	0	75.50	74.90	0	3,030	0.00%
2022/08/05	0	0.00	3	76.10	75.80	-3	3,021	-0.10%
2022/08/04	0	0.00	0.1	70.20	71.20	-0.1	2,991	0.00%
2022/08/03	0	0.00	1	71.50	71.90	-1	2,975	-0.03%
2022/08/02	1	75.30	2	74.85	74.50	-1	2,956	-0.03%
2022/08/01	1	72.70	2.3	74.28	74.90	-1.3	2,923	-0.04%
2022/07/29	1	72.70	0	0.00	72.60	1	2,875	0.03%
2022/07/21	0.2	69.60	5	69.68	70.60	-4.8	2,792	-0.17%
2022/07/20	1	71.80	0	71.50	70.90	1	2,771	0.04%
2022/07/19	0	72.70	0	0.00	72.80	0	2,744	0.00%
2022/07/18	0	0.00	0	72.20	73.30	0	2,726	0.00%
2022/07/15	1	69.40	3.2	70.71	70.00	-2.2	2,688	-0.08%
2022/07/14	0	0.00	0.3	72.86	72.70	-0.3	2,625	-0.01%
2022/07/13	3	73.53	0	0.00	73.40	3	2,599	0.12%
2022/07/12	0	0.00	2	72.20	73.00	-2	2,578	-0.08%
2022/07/11	1	74.00	1.1	73.91	74.10	-0.1	2,561	0.00%
2022/07/08	1.3	75.85	1.2	75.72	75.90	0.1	2,530	0.00%
2022/07/07	0	68.90	0	0.00	72.00	0	2,464	0.00%
2022/07/06	3.3	68.98	3	70.40	68.50	0.3	2,435	0.01%
2022/07/05	0	72.80	0	72.60	72.80	0	2,405	0.00%
2022/07/04	7	71.40	5	71.88	71.20	2	2,387	0.08%
2022/07/01	1	70.70	3	72.23	70.70	-2	2,371	-0.08%
2022/06/30	0	0.00	0	73.60	73.20	0	2,331	0.00%
2022/06/29	0	0.00	0.1	77.04	77.70	-0.1	2,274	0.00%
2022/06/28	0	0.00	0	75.40	76.00	0	2,218	0.00%
2022/06/27	5	76.20	0	76.00	75.70	5	2,188	0.23%
2022/06/24	1	76.20	1	74.30	74.80	0	2,131	0.00%
2022/06/23	0	74.47	0	74.30	73.90	0	2,100	0.00%
2022/06/22	0.1	74.65	0	0.00	73.40	0.1	2,045	0.00%
2022/06/21	3	73.57	6.2	74.69	75.70	-3.2	1,984	-0.16%
2022/06/20	2	71.25	0.1	70.90	70.60	2	1,865	0.10%
2022/06/17	1	73.50	3	73.60	74.20	-2	1,798	-0.11%
2022/06/16	2	73.05	3	75.13	72.60	-1	1,732	-0.06%
2022/06/15	0	71.10	0	0.00	71.20	0	1,613	0.00%
2022/06/14	1	70.10	0	0.00	71.00	1	1,587	0.06%
2022/06/13	12	74.90	14	75.78	73.60	-2	1,502	-0.13%
2022/06/09	3	71.47	1	71.50	71.30	2	1,232	0.16%
2022/06/06	0.1	70.60	0	0.00	69.80	0.1	1,112	0.00%
2022/06/02	3.1	72.48	3	72.70	72.00	0.1	1,078	0.01%
2022/06/01	4	72.20	2	73.15	73.50	2	1,012	0.20%
2022/05/30	0	0.00	0	68.30	69.20	0	821	0.00%
2022/05/26	4	69.33	3	69.11	68.60	1	746	0.13%
2022/05/25	2	68.44	2.1	68.21	68.00	0	651	0.00%
2022/05/24	8	67.93	9.1	68.37	68.20	-1.1	580	-0.20%
2022/05/23	6	66.23	6.4	67.72	66.40	-0.4	400	-0.09%
2022/05/20	1.5	64.19	1	64.10	63.90	0.5	251	0.19%
2022/05/19	0	60.60	0	0.00	60.70	0	195	0.02%
2022/05/17	0	0.00	0	63.00	61.60	0	188	0.00%
2022/05/13	0.1	59.60	0	0.00	58.80	0.1	174	0.03%
2022/05/12	0	0.00	0.1	59.69	58.80	-0.1	172	-0.05%
2022/05/11	0	57.50	0	0.00	57.30	0	161	0.01%
2022/05/10	0	57.60	0	57.70	57.80	0	161	-0.01%
2022/05/09	0.1	58.38	0	0.00	57.60	0.1	161	0.05%
2022/05/06	0	0.00	0.1	58.60	58.70	-0.1	162	-0.03%
2022/05/05	0	0.00	0	59.00	59.20	0	162	-0.01%
2022/04/28	0	58.00	0	0.00	57.40	0	170	0.02%
2022/04/26	0.1	58.10	0	0.00	58.10	0.1	170	0.03%
2022/04/19	0	0.00	0	59.70	59.00	0	177	-0.01%
2022/04/18	0	0.00	0	58.40	58.40	0	187	-0.01%
2022/04/11	0	58.90	0	0.00	58.70	0	197	0.00%
2022/04/07	0	0.00	1	60.00	59.60	-1	202	-0.49%
2022/04/06	0	0.00	0	60.00	60.00	0	206	0.00%
2022/03/31	0	0.00	0.1	59.80	59.80	-0.1	213	-0.03%
2022/03/29	0	59.30	1	59.31	59.20	-1	216	-0.47%
2022/03/28	1	59.10	4	58.88	59.20	-3	215	-1.40%
2022/03/24	2	57.20	0	57.50	57.20	2	205	0.97%
2022/03/21	0	57.10	0	0.00	56.80	0	209	0.00%
2022/03/17	1	56.30	0	0.00	56.60	1	235	0.42%
2022/03/16	0	56.70	0	0.00	55.60	0	237	0.00%
2022/03/15	1	55.70	0	0.00	55.60	1	238	0.42%
2022/03/09	0	57.50	0	0.00	56.30	0	257	0.00%
2022/03/08	0.2	56.71	0	0.00	55.60	0.2	258	0.06%
2022/03/07	1.1	56.88	0	0.00	56.90	1.1	261	0.42%
2022/03/04	0	59.00	0	0.00	58.30	0	281	0.00%
2022/02/24	0	0.00	0	59.66	58.70	0	291	-0.01%
2022/02/22	0	0.00	0.1	60.20	59.50	-0.1	294	-0.02%
2022/02/14	0.1	59.70	0.1	60.20	59.90	0	306	-0.01%
2022/01/26	0	58.95	0	58.90	58.80	0	313	0.01%
2022/01/21	0	60.20	0	0.00	60.00	0	308	0.01%
2022/01/11	0	0.00	0.1	61.30	60.60	-0.1	300	-0.02%
2022/01/10	0	0.00	0.1	61.80	62.40	-0.1	290	-0.03%
2022/01/07	0	0.00	0.1	62.20	61.90	-0.1	290	-0.02%
2022/01/06	0	63.00	1	62.70	63.10	-1	285	-0.35%
2022/01/05	0	0.00	0	63.08	63.00	0	282	-0.01%
2022/01/04	0	62.00	0.1	62.80	62.40	-0.1	275	-0.02%
2022/01/03	0	62.20	0	61.90	61.90	0	273	-0.01%
2021/12/30	0	0.00	0.1	62.88	62.80	-0.1	270	-0.04%
2021/12/28	0	0.00	0	62.80	62.40	0	255	0.00%
2021/12/27	0	0.00	0	62.80	62.70	0	253	-0.01%
2021/12/24	0	0.00	0.1	61.31	62.10	-0.1	250	-0.05%
2021/12/22	0	60.80	0.1	60.60	60.60	0	245	-0.01%
2021/12/20	0	0.00	0.1	61.00	60.20	-0.1	243	-0.02%
2021/12/17	0	0.00	0	61.20	60.80	0	243	-0.02%
2021/12/14	0	61.00	0	61.13	60.80	0	243	0.00%
2021/12/13	0	0.00	0.1	62.70	62.30	-0.1	236	-0.03%
2021/12/10	0	60.50	0	0.00	60.20	0	217	0.01%
2021/12/08	0	0.00	0.1	60.50	60.40	-0.1	212	-0.05%
2021/12/07	0	0.00	0.2	61.19	60.80	-0.2	208	-0.09%
2021/12/06	0	61.30	0	0.00	61.20	0	202	0.02%
2021/12/03	0	0.00	1.1	59.00	59.10	-1.1	188	-0.58%
2021/12/02	0	0.00	0.1	59.10	58.50	-0.1	188	-0.03%
2021/12/01	0	58.90	0.1	59.00	58.90	-0.1	186	-0.04%
2021/11/30	0.2	57.54	0	0.00	57.70	0.2	180	0.12%
2021/11/26	0.2	58.00	0	0.00	57.60	0.2	153	0.10%
2021/11/23	0	58.85	0	0.00	58.40	0	150	0.01%
2021/11/19	0	0.00	0	59.70	59.30	0	148	-0.03%
2021/11/18	0	0.00	0	59.10	58.90	0	147	-0.02%
2021/11/16	0.1	58.43	0	0.00	58.10	0.1	145	0.06%
2021/11/15	0	58.70	0	0.00	57.90	0	147	0.01%
2021/11/12	0	58.50	0	0.00	57.40	0	145	0.01%
2021/11/11	0	0.00	1	58.60	58.50	-1	143	-0.70%
2021/11/10	1.1	59.05	0.1	59.20	59.10	1	148	0.67%
2021/11/09	0	0.00	2	57.00	57.00	-2	142	-1.41%
2021/11/08	0	56.90	0	0.00	56.70	0	143	0.02%
2021/11/05	0	56.90	0	0.00	56.80	0	151	0.00%
2021/11/03	0	56.60	0	0.00	56.80	0	157	0.03%
2021/11/02	0	58.00	0	58.00	56.40	0	159	-0.01%
2021/10/29	0	0.00	0	56.70	56.30	0	160	-0.01%
2021/10/22	0.1	56.47	0	0.00	56.50	0.1	173	0.07%
2021/10/21	0	57.00	0	0.00	56.40	0	179	0.01%
2021/10/19	1	56.40	0	0.00	56.40	1	196	0.51%
2021/10/14	0.1	55.80	0	0.00	55.60	0.1	203	0.03%
2021/09/28	0	57.00	0	0.00	56.50	0	235	0.01%
2021/09/27	0.1	56.50	0	0.00	56.40	0.1	237	0.04%
2021/09/23	0	55.80	1	55.60	55.60	-1	242	-0.40%
2021/09/22	0	56.00	0	0.00	55.40	0	248	0.00%
2021/09/15	0	0.00	0	57.00	56.60	0	260	-0.02%
2021/09/14	0	0.00	0	56.90	56.90	0	266	0.00%
2021/09/07	0	56.60	0	0.00	56.10	0	267	0.01%
2021/09/01	0	0.00	4	57.48	57.50	-4	262	-1.52%
2021/08/31	1	57.20	0	0.00	57.40	1	261	0.38%
2021/08/30	0	0.00	3	56.90	56.80	-3	261	-1.15%
2021/08/27	0	55.80	0	0.00	55.70	0	260	0.01%
2021/08/25	0	0.00	0.1	55.10	55.50	-0.1	260	-0.05%
2021/08/24	0	55.80	0	0.00	55.20	0	263	0.01%
2021/08/23	0	56.50	0	0.00	56.50	0	262	0.01%
2021/08/20	0	0.00	0.1	55.90	55.60	-0.1	264	-0.02%
2021/08/19	1.1	55.82	0	57.50	55.70	1.1	264	0.41%
2021/08/18	0.1	57.00	0	0.00	57.60	0.1	259	0.04%
2021/08/17	0.1	56.60	0	0.00	56.40	0.1	260	0.04%
2021/08/16	2	56.50	0	0.00	56.70	2	258	0.77%
2021/08/11	1	59.70	0	0.00	59.00	1	255	0.39%
2021/08/10	0	0.00	1	60.60	60.50	-1	252	-0.40%
2021/08/09	1	59.50	0	0.00	59.60	1	259	0.38%
2021/08/06	1	60.20	0	0.00	60.30	1	259	0.39%
2021/08/04	0	60.50	0	0.00	60.70	0	282	0.00%
2021/08/03	0.1	60.85	1	60.90	60.80	-0.9	290	-0.31%
2021/08/02	1	60.30	0	62.30	60.70	1	296	0.34%
2021/07/30	0	0.00	0.1	61.10	61.10	-0.1	293	-0.02%
2021/07/29	0	0.00	1	61.61	61.70	-1	299	-0.34%
2021/07/28	4	60.70	5	61.46	61.90	-1	302	-0.33%
2021/07/27	6	62.92	2.1	63.74	61.80	3.9	314	1.25%
2021/07/26	3	63.13	1.1	63.22	62.90	1.9	320	0.60%
2021/07/23	1	62.60	3.2	62.77	62.90	-2.2	323	-0.69%
2021/07/22	0	0.00	1	61.45	61.20	-1	319	-0.32%
2021/07/21	0	0.00	1	60.30	60.20	-1	325	-0.31%
2021/07/20	1	60.21	0	0.00	60.20	1	327	0.31%
2021/07/19	0.1	61.80	0	0.00	61.50	0.1	329	0.03%
2021/07/16	0	0.00	1	61.30	61.40	-1	343	-0.29%
2021/07/13	2.1	61.35	1.1	62.31	60.90	1	377	0.26%
2021/07/12	1	60.58	0	0.00	60.70	1	380	0.27%
2021/07/08	0	0.00	2	60.60	60.60	-2	386	-0.52%
2021/07/06	3	61.23	0	0.00	61.10	3	399	0.75%
2021/07/05	1	61.50	4.1	61.49	62.20	-3.1	408	-0.75%
2021/07/02	0	0.00	2	60.00	59.70	-2	408	-0.49%
2021/07/01	2	59.15	2	59.95	59.30	0	411	0.00%
2021/06/30	0.3	59.29	0	0.00	58.70	0.3	413	0.07%
2021/06/29	2.2	58.86	0	0.00	58.40	2.2	412	0.53%
2021/06/28	0	0.00	2	60.00	60.00	-2	412	-0.49%
2021/06/24	3.1	59.17	2	59.30	59.80	1.1	409	0.26%
2021/06/23	0	0.00	1	58.30	58.80	-1	404	-0.25%
2021/06/22	0	56.33	0	56.50	56.60	0	402	0.00%
2021/06/21	0	56.70	0	56.70	56.30	0	408	0.00%
2021/06/18	0	0.00	0	58.00	57.10	0	423	0.00%
2021/06/17	0	0.00	0	58.50	57.60	0	443	0.00%
2021/06/16	0	57.90	1	57.52	57.90	-1	533	-0.19%
2021/06/15	0	0.00	0	58.10	58.00	0	563	0.00%
2021/06/09	0.1	57.50	0	0.00	57.30	0.1	567	0.01%
2021/06/07	0	57.30	0	0.00	57.20	0	569	0.00%
2021/06/04	1	56.80	0	0.00	56.80	1	568	0.18%
2021/06/03	0	58.50	0	0.00	58.00	0	568	0.00%
2021/06/01	0	58.30	0	58.30	58.80	0	572	0.00%
2021/05/31	0	0.00	1	56.20	56.30	-1	569	-0.18%
2021/05/28	1	56.51	2	56.20	56.40	-1	572	-0.17%
2021/05/27	0.1	55.67	0	0.00	55.10	0.1	570	0.02%
2021/05/26	0	57.00	0	0.00	55.70	0	573	0.00%
2021/05/21	1	55.00	0	0.00	55.00	1	583	0.17%
2021/05/19	0	55.20	0	0.00	54.00	0	593	0.00%
2021/05/18	0.1	53.63	0	0.00	53.80	0.1	596	0.01%
2021/05/17	0.3	52.50	0	0.00	49.90	0.3	595	0.05%
2021/05/14	4	54.78	2	55.85	54.10	2	586	0.34%
2021/05/12	2.1	54.54	0	0.00	54.70	2.1	579	0.37%
2021/05/11	1	60.01	1	59.60	59.50	0	566	0.00%
2021/05/10	2	61.85	2	61.30	62.20	0	562	0.00%
2021/05/05	2	59.21	0	0.00	59.10	2	560	0.36%
2021/05/04	0	60.50	0	0.00	60.00	0	563	0.00%
2021/05/03	0	64.60	0	0.00	64.00	0	554	0.00%
2021/04/29	0	0.00	0.1	65.40	64.70	-0.1	550	-0.01%
2021/04/28	0	0.00	1	65.60	65.70	-1	547	-0.18%
2021/04/26	0	63.97	0	0.00	63.60	0	547	0.01%
2021/04/23	0.1	63.63	0	0.00	63.20	0.1	554	0.02%
2021/04/20	0	65.20	1.1	65.27	65.00	-1.1	569	-0.19%
2021/04/19	0.1	65.05	0.1	65.20	66.10	0.1	571	0.01%
2021/04/16	0	63.30	0	0.00	64.20	0	565	0.01%
2021/04/15	0	0.00	1	63.10	62.90	-1	572	-0.17%
2021/04/14	0	62.50	0	62.40	62.40	0	593	0.00%
2021/04/13	0	64.17	0	0.00	63.00	0	626	0.00%
2021/04/08	0	0.00	0	63.30	64.00	0	804	0.00%
2021/04/07	0	63.00	0	0.00	62.80	0	822	0.00%
2021/04/06	1.3	62.92	0.1	62.70	63.10	1.2	928	0.13%
2021/03/31	0	63.20	0	0.00	62.60	0	1,047	0.00%
2021/03/30	0.1	63.00	0	0.00	63.00	0.1	1,043	0.00%
2021/03/24	1.1	63.44	0	63.83	63.50	1	1,033	0.10%
2021/03/23	0.1	63.39	0	0.00	62.20	0.1	1,027	0.01%
2021/03/22	0	65.78	0	0.00	64.80	0	1,013	0.00%
2021/03/19	5	68.88	6	68.37	67.80	-1	991	-0.10%
2021/03/18	0	0.00	0.1	67.20	67.20	-0.1	904	-0.01%
2021/03/17	0	61.10	0	62.00	61.10	0	880	0.00%
2021/03/16	0	0.00	0	60.90	60.30	0	886	0.00%
2021/03/12	0.1	61.20	0	61.30	60.60	0	900	0.00%
2021/03/11	0	61.10	0	0.00	61.10	0	904	0.00%
2021/03/10	0.1	61.05	0	0.00	60.90	0.1	904	0.01%
2021/03/08	0.1	61.20	0	0.00	60.60	0.1	904	0.01%
2021/03/02	0	0.00	0.1	60.72	59.90	-0.1	896	-0.01%
2021/02/26	0.1	60.30	0	0.00	60.10	0.1	895	0.01%
2021/02/23	0	0.00	0	62.32	62.90	0	892	0.00%
2021/02/22	0	0.00	0.1	62.77	62.00	-0.1	887	-0.01%
2021/02/19	0	61.30	0.1	61.80	62.00	0	880	-0.01%
2021/02/18	0	60.85	0	61.20	60.90	0	877	0.00%
2021/02/17	0	57.90	0	0.00	59.50	0	875	0.00%
2021/02/05	0	58.00	2	57.80	57.80	-2	882	-0.23%
2021/02/03	0.1	59.25	0	0.00	58.70	0.1	885	0.01%
2021/02/02	0	0.00	1.1	58.88	59.00	-1.1	883	-0.12%
2021/02/01	0	58.40	1	56.80	58.20	-1	878	-0.11%
2021/01/29	0	0.00	0	60.00	58.40	0	873	0.00%
2021/01/26	1	59.90	0	0.00	59.40	1	858	0.12%
2021/01/22	0	59.00	0	59.00	59.30	0	842	0.00%
2021/01/19	0	61.80	0	0.00	61.80	0	814	0.00%
2021/01/18	0	0.00	1	60.50	60.60	-1	808	-0.12%
2021/01/12	1	62.70	0	0.00	61.70	1	752	0.13%
2021/01/08	5	64.40	0	65.20	64.40	5	724	0.69%
2021/01/07	0	0.00	0	67.00	66.20	0	706	0.00%
2021/01/06	0	0.00	1.1	65.25	65.40	-1.1	682	-0.15%
2021/01/05	0	0.00	0	70.83	68.00	0	641	0.00%
2021/01/04	0	0.00	0	70.14	69.70	0	565	-0.01%
2020/12/31	1	66.76	4	69.43	69.80	-3	512	-0.58%
2020/12/30	0	0.00	0.2	65.05	65.00	-0.2	431	-0.05%
2020/12/29	0	0.00	4.2	66.46	66.00	-4.2	403	-1.03%
2020/12/28	4	64.60	0	0.00	64.60	4	292	1.37%
2020/12/25	0	0.00	0.2	58.80	58.80	-0.2	203	-0.08%
2020/12/23	0	53.40	0	54.00	53.00	0	162	0.00%
2020/12/22	0	54.50	0	0.00	53.50	0	161	0.01%
2020/12/17	3	53.77	0	0.00	53.80	3	160	1.87%
2020/12/16	0	54.10	0	53.70	53.70	0	159	-0.02%
2020/12/15	0	0.00	0.1	54.10	53.50	-0.1	158	-0.05%
2020/12/11	0	54.70	0	0.00	53.90	0	155	0.01%
2020/12/10	0	56.00	0	0.00	55.80	0	148	0.01%
2020/12/09	0	55.90	0	0.00	57.50	0	140	0.01%
2020/12/04	1	52.60	0.1	52.90	52.90	1	124	0.76%
2020/12/03	0.1	52.47	0	0.00	52.20	0.1	131	0.04%
2020/11/26	0	52.50	0	0.00	52.30	0	127	0.03%
2020/11/25	0.1	52.40	1	52.01	52.30	-0.9	125	-0.75%
2020/11/24	0	52.90	0.1	53.00	51.80	-0.1	125	-0.07%
2020/11/23	0	52.70	0.2	52.68	52.70	-0.2	122	-0.13%
2020/11/20	0.1	51.90	0.6	51.86	51.80	-0.4	116	-0.38%
2020/11/19	0	51.00	0.2	51.20	51.10	-0.2	114	-0.17%
2020/11/17	0.1	50.90	0	0.00	50.60	0.1	113	0.04%
2020/11/16	0.1	52.80	0.1	51.43	50.90	0	114	-0.02%
2020/11/13	0.1	51.59	0.1	51.58	50.80	-0.1	111	-0.05%
2020/11/12	0.1	49.50	0.1	49.50	49.35	0	100	0.04%
2020/11/11	0.2	49.23	0	0.00	48.75	0.2	98	0.20%
2020/11/10	0	48.50	0	0.00	47.95	0	93	0.02%
2020/11/06	0.2	47.62	0	0.00	47.30	0.2	94	0.16%
2020/11/05	0	47.40	0	0.00	47.10	0	96	0.02%
2020/11/04	0.2	47.54	0	0.00	47.10	0.2	98	0.16%
2020/11/03	0	48.10	0	0.00	47.15	0	98	0.02%
2020/11/02	0	49.03	0	0.00	47.05	0	98	0.03%
2020/10/29	0.1	47.75	0	0.00	47.55	0.1	100	0.15%
2020/10/28	1.1	47.72	0	0.00	47.70	1.1	102	1.04%
2020/10/27	0	48.87	0	0.00	47.80	0	103	0.05%
2020/10/22	0.4	48.30	0	0.00	48.00	0.4	104	0.38%
2020/10/21	0.2	47.70	0	0.00	47.50	0.2	107	0.17%
2020/10/20	0.1	47.65	1	47.65	47.40	-0.8	127	-0.63%
2020/10/19	0.1	47.90	0	0.00	47.75	0.1	128	0.10%
2020/10/16	1.4	46.87	0.2	47.15	46.85	1.3	128	0.99%
2020/10/15	0.7	47.25	0	0.00	46.95	0.7	129	0.50%
2020/10/14	2.4	46.65	0	0.00	46.90	2.4	130	1.81%
2020/10/13	0.4	47.25	0	0.00	46.95	0.4	131	0.32%
2020/10/12	0.1	47.20	0	0.00	46.70	0.1	133	0.05%
2020/10/08	1.1	47.16	0	0.00	47.50	1.1	134	0.82%
2020/10/07	1.1	47.26	0	0.00	47.35	1.1	135	0.81%
2020/10/06	0	48.10	1	48.10	47.80	-1	136	-0.72%
2020/10/05	0.4	48.00	0	0.00	47.80	0.4	138	0.31%
2020/09/30	0.4	47.35	0	0.00	46.95	0.4	139	0.28%
2020/09/29	0	47.50	0	0.00	47.05	0	139	0.01%
2020/09/28	0.8	47.00	0	0.00	46.70	0.8	141	0.59%
2020/09/25	0.1	47.65	0	0.00	46.50	0.1	143	0.05%
2020/09/24	2.3	46.74	0	0.00	46.65	2.3	146	1.59%
2020/09/23	2.4	47.39	0	0.00	47.30	2.4	145	1.65%
2020/09/22	1	47.81	1	48.20	47.75	0	144	0.02%
2020/09/21	0.4	48.70	0	0.00	48.40	0.4	143	0.30%
2020/09/18	0.1	49.00	0	0.00	48.70	0.1	143	0.08%
2020/09/16	0.1	48.45	0	0.00	48.00	0.1	142	0.04%
2020/09/15	1.5	48.04	0	0.00	47.95	1.5	144	1.05%
2020/09/14	0.7	48.25	0	0.00	48.00	0.7	152	0.47%
2020/09/11	1.4	47.80	0	0.00	47.60	1.4	154	0.88%
2020/09/10	1.5	48.25	0	0.00	48.35	1.5	154	1.00%
2020/09/09	2.3	47.37	0	0.00	47.30	2.3	153	1.52%
2020/09/08	9.3	47.81	0.8	48.20	47.80	8.5	152	5.57%
2020/09/07	1.1	49.28	0	0.00	49.20	1.1	148	0.77%
2020/09/04	0.3	50.40	0.2	50.40	49.70	0.1	151	0.08%
2020/09/03	0.2	50.30	0.5	50.30	49.85	-0.3	154	-0.16%
2020/09/02	1.1	49.70	0	0.00	49.55	1.1	158	0.71%
2020/09/01	2	49.80	0	0.00	49.75	2	163	1.22%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.01%
2020/08/25	0	50.80	0	0.00	49.60	0	194	0.01%
2020/08/21	0.2	49.25	0	0.00	49.00	0.2	197	0.08%
2020/08/20	0.1	49.20	0	0.00	48.90	0.1	197	0.05%
2020/08/18	0.1	51.10	0	0.00	50.50	0.1	197	0.04%
2020/08/17	0.1	50.80	0	0.00	50.20	0.1	203	0.04%
2020/08/14	0	50.90	0	0.00	49.95	0	209	0.00%
2020/08/12	0.1	51.10	0	0.00	50.60	0.1	221	0.06%
2020/08/11	0.3	51.20	0.2	51.20	50.60	0.1	227	0.06%
2020/08/10	0.1	50.50	0	0.00	49.90	0.1	227	0.04%
2020/08/07	0.1	49.60	0	0.00	49.20	0.1	228	0.06%
2020/08/06	0.1	49.70	0	0.00	49.30	0.1	228	0.03%
2020/08/05	0.3	49.90	0	0.00	49.45	0.3	231	0.12%
2020/08/04	0.1	50.00	0.4	50.00	49.60	-0.3	232	-0.15%
2020/08/03	2.2	49.59	0	0.00	49.50	2.2	234	0.95%
2020/07/31	0.1	51.00	0	0.00	50.40	0.1	233	0.03%
2020/07/30	0	50.80	0	0.00	50.10	0	234	0.02%
2020/07/29	0	51.00	0	0.00	50.10	0	234	0.01%
2020/07/28	0	50.00	0	0.00	49.50	0	237	0.01%
2020/07/27	0.3	51.30	0	0.00	50.50	0.3	239	0.11%
2020/07/24	0.1	52.20	0	0.00	51.60	0.1	238	0.03%
2020/07/23	0.1	50.80	0	0.00	49.95	0.1	220	0.06%
2020/07/22	0.2	51.00	0	0.00	50.40	0.2	221	0.09%
2020/07/21	0.1	50.50	0	0.00	49.90	0.1	221	0.05%
2020/07/20	0	0.00	1	49.45	49.80	-1	221	-0.45%
2020/07/17	0	51.60	0	0.00	50.10	0	222	0.01%
2020/07/16	0	52.50	0	0.00	50.80	0	224	0.02%
2020/07/15	1.5	50.13	0	0.00	50.00	1.5	224	0.66%
2020/07/14	1.1	49.16	0	0.00	49.15	1.1	226	0.46%
2020/07/13	0	50.30	0	0.00	49.15	0	227	0.01%
2020/07/10	0	50.30	0	0.00	48.85	0	230	0.01%
2020/07/09	0.2	50.40	0	0.00	49.70	0.2	229	0.07%
2020/07/08	0.1	51.00	0	0.00	50.00	0.1	230	0.02%
2020/07/07	0.1	51.00	0	0.00	50.10	0.1	232	0.03%
2020/07/06	0.1	51.00	0	0.00	50.30	0.1	232	0.03%
2020/07/03	0	52.00	0	0.00	51.20	0	233	0.01%
2020/07/02	0.3	52.00	0	0.00	51.50	0.3	232	0.11%
2020/07/01	0	52.20	0	0.00	51.20	0	232	0.01%
2020/06/30	0.4	51.70	0	0.00	51.00	0.4	232	0.15%
2020/06/29	0.3	51.30	0	0.00	50.70	0.3	232	0.15%
2020/06/24	0.3	52.20	0	0.00	51.60	0.3	233	0.13%
2020/06/23	0.1	52.10	0	0.00	51.10	0.1	234	0.05%
2020/06/22	1.1	51.67	0	0.00	51.50	1.1	235	0.45%
2020/06/19	0	53.00	1	52.03	52.20	-1	236	-0.42%
2020/06/18	1	49.80	0.1	51.30	50.10	0.9	230	0.39%
2020/06/17	0.3	51.00	0	0.00	50.20	0.3	229	0.13%
2020/06/16	1	49.52	0	0.00	50.40	1	231	0.44%
2020/06/15	0.1	50.10	0	0.00	49.05	0.1	236	0.03%
2020/06/12	0.1	50.50	0	0.00	49.60	0.1	237	0.05%
2020/06/11	0	51.60	0	0.00	50.40	0	237	0.01%
2020/06/10	0	53.40	0	0.00	52.50	0	233	0.02%
2020/06/09	0.4	53.80	0	0.00	53.30	0.4	235	0.17%
2020/06/08	0.1	53.80	0	53.80	52.80	0.1	236	0.05%
2020/06/05	1.3	53.53	0	0.00	53.80	1.3	230	0.56%
2020/06/04	0	52.60	0	0.00	52.00	0	219	0.01%
2020/06/03	0	50.30	0	0.00	49.75	0	209	0.00%
2020/06/02	0.1	49.60	0	0.00	49.25	0.1	208	0.04%
2020/06/01	0	49.25	0	0.00	48.95	0	209	0.02%
2020/05/28	0	49.55	0	0.00	48.80	0	209	0.01%
2020/05/27	0	49.80	0	0.00	49.45	0	209	0.00%
2020/05/26	0.1	50.00	0	0.00	49.90	0.1	209	0.06%
2020/05/25	0.1	49.25	0	0.00	48.85	0.1	208	0.03%
2020/05/21	0.1	51.20	0	0.00	50.80	0.1	205	0.05%
2020/05/20	1.1	49.43	0	0.00	49.20	1.1	199	0.54%
2020/05/19	0	0.00	6	47.96	48.15	-6	192	-3.11%
2020/05/18	2.1	46.55	2	47.35	47.10	0.1	186	0.03%
2020/05/15	0.1	48.80	0	0.00	45.70	0.1	181	0.05%
2020/05/11	0.2	46.50	0	0.00	45.95	0.2	174	0.09%
2020/05/08	1	46.25	0	0.00	46.00	1	174	0.58%
2020/05/07	0	46.30	0	0.00	46.00	0	173	0.02%
2020/05/04	0.2	46.30	0	0.00	45.85	0.2	174	0.11%
2020/04/30	3.2	47.28	1	47.40	47.20	2.2	175	1.26%
2020/04/29	4	46.03	0	0.00	46.60	4	172	2.32%
2020/04/27	0	44.80	0	0.00	44.40	0	174	0.01%
2020/04/23	0	43.50	0	0.00	43.00	0	173	0.02%
2020/04/22	0.1	43.35	0	0.00	43.00	0.1	173	0.07%
2020/04/17	0.2	46.65	0	0.00	46.40	0.2	176	0.10%
2020/04/15	0	47.40	0	0.00	47.10	0	170	0.01%
2020/04/14	0	46.20	0	0.00	45.90	0	167	0.02%
2020/04/13	0.1	45.65	0	0.00	45.35	0.1	166	0.08%
2020/04/10	0	46.50	0	0.00	46.10	0	165	0.01%
2020/03/18	0.1	42.50	0	0.00	41.00	0.1	153	0.03%
2020/03/13	0	46.50	0	0.00	45.60	0	150	0.01%
2020/03/12	1.1	49.51	0	0.00	49.30	1.1	146	0.75%
2020/03/11	0.1	51.50	0	0.00	51.00	0.1	142	0.07%
2020/03/10	0.1	51.20	0	0.00	50.60	0.1	148	0.06%
2020/03/05	0	52.60	0	0.00	52.00	0	148	0.01%
2020/03/03	0	52.50	0	0.00	51.80	0	146	0.01%
2020/02/19	0.1	55.80	0	0.00	55.50	0.1	148	0.06%
2020/02/13	0.1	56.00	0	0.00	55.40	0.1	158	0.06%
2020/02/12	0.1	55.20	0	0.00	54.90	0.1	159	0.06%
2020/02/05	0.2	55.00	0.5	55.00	54.50	-0.3	157	-0.20%
2020/02/04	2.2	54.69	0	0.00	54.90	2.2	156	1.39%
2020/02/03	0.1	56.00	0	0.00	54.50	0.1	153	0.07%
2020/01/10	0.1	58.70	0	0.00	58.30	0.1	147	0.06%
2019/12/23	0.1	60.30	0	0.00	59.60	0.1	151	0.05%
2019/12/19	0	60.40	0	0.00	59.90	0	150	0.02%
2019/12/12	0.1	58.70	0	0.00	58.40	0.1	158	0.08%
2019/12/11	1	59.20	0	0.00	58.20	1	159	0.63%
2019/12/05	0.1	57.50	0	0.00	57.10	0.1	159	0.03%
2019/11/15	0.1	60.90	0	0.00	59.80	0.1	161	0.06%
2019/11/08	0	0.00	1	62.00	61.90	-1	164	-0.61%
2019/11/07	0.1	62.20	0	0.00	62.00	0.1	164	0.06%
2019/10/21	1	61.50	0	0.00	61.90	1	176	0.57%
2019/10/18	0.1	63.20	0	0.00	61.90	0.1	172	0.06%
2019/07/25	0	0.00	1	73.10	73.10	-1	144	-0.69%
2019/07/23	0	0.00	1	71.50	71.40	-1	137	-0.73%
2019/07/15	2	70.25	0	0.00	72.00	2	143	1.40%
2018/01/03	0	0.00	1	92.40	92.50	-1	224	-0.45%