鈺太 (6679)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
404.5
漲跌
▼4.0
漲幅
-0.98%
成交量
598張
產業
上櫃半導體類股▼1.23%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	408.00	0	0.00	404.50	0	674	0.00%
2024/05/22	0	409.80	0	408.50	408.50	0	705	0.00%
2024/05/16	0	0.00	0	396.00	390.00	0	744	0.00%
2024/05/14	1	375.50	1	378.65	382.50	0	715	-0.01%
2024/05/10	0	355.00	0	0.00	351.00	0	726	0.01%
2024/05/07	0	364.50	0	0.00	367.50	0	767	0.00%
2024/04/30	0	377.50	0	0.00	377.00	0	880	0.00%
2024/04/24	0	0.00	0	386.00	389.50	0	903	0.00%
2024/04/23	0	366.00	0	0.00	371.00	0	914	0.00%
2024/04/19	0	392.00	0	0.00	391.00	0	911	0.00%
2024/04/18	0	411.38	0	0.00	405.50	0	907	0.00%
2024/04/09	0.1	424.50	0.1	424.50	422.00	0	908	0.00%
2024/04/08	0.1	436.50	0	0.00	434.00	0.1	922	0.01%
2024/03/26	0.1	442.00	0	0.00	433.00	0.1	1,103	0.01%
2024/03/15	0	0.00	0.1	473.39	473.00	-0.1	1,119	-0.01%
2024/03/12	1	438.00	1	440.00	431.50	0	1,058	0.00%
2024/03/08	0.1	439.40	0	0.00	433.00	0.1	1,047	0.00%
2024/03/07	0	450.00	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	460.00	0	0.00	454.00	0	1,028	0.00%
2024/03/01	0	467.00	0.2	468.58	469.50	-0.2	1,020	-0.02%
2024/02/29	0	472.50	0.1	473.50	472.00	-0.1	1,023	-0.01%
2024/02/27	0.2	479.52	0	0.00	475.00	0.2	1,025	0.01%
2024/02/26	0.2	479.00	0	0.00	477.50	0.2	1,030	0.01%
2024/02/22	0	0.00	0.1	451.00	454.00	-0.1	980	-0.01%
2024/02/20	0.1	478.00	0	0.00	475.00	0.1	967	0.01%
2024/01/25	1	463.00	2	458.50	458.50	-1	904	-0.11%
2023/12/27	1	469.50	0	0.00	464.50	1	765	0.13%
2023/12/26	0	0.00	2	484.00	477.00	-2	744	-0.27%
2023/12/25	4	461.25	2	459.25	454.50	2	693	0.29%
2023/12/22	1	418.50	1	424.50	443.50	0	649	0.00%
2023/12/20	0	0.00	0	416.00	412.50	0	603	0.00%
2023/12/15	0	410.50	0	0.00	405.50	0	605	0.00%
2023/11/02	0	0.00	0	396.50	399.50	0	586	-0.01%
2023/10/26	10	365.40	10	369.99	361.50	0	566	0.00%
2023/08/24	0	0.00	0	371.50	372.00	0	817	0.00%
2023/08/02	0	0.00	3	360.50	357.50	-3	771	-0.39%
2023/07/31	3	385.00	0	0.00	387.00	3	739	0.41%
2023/06/01	0	0.00	1	311.00	310.50	-1	793	-0.13%
2023/05/31	0	0.00	1	306.00	306.00	-1	785	-0.13%
2023/05/30	1	302.00	0	0.00	303.00	1	772	0.13%
2023/05/25	1	279.00	0	0.00	278.00	1	762	0.13%
2023/05/22	1	286.00	1	286.50	283.50	0	781	0.00%
2023/04/26	0	270.00	0	0.00	273.00	0	943	0.00%
2023/04/21	4	306.88	4	307.38	297.00	0	957	0.00%
2023/04/20	0	310.00	0	0.00	303.00	0	939	0.00%
2023/04/18	1	304.00	1	307.00	298.00	0	929	0.00%
2023/04/12	0	0.00	1	308.00	306.50	-1	997	-0.10%
2023/03/27	1	308.50	1	303.50	300.50	0	1,035	0.00%
2023/03/21	2	317.00	1	321.00	317.50	1	1,112	0.09%
2023/03/20	3	319.67	3	317.83	313.00	0	1,077	0.00%
2023/03/17	1	309.50	1	312.50	320.00	0	1,034	0.00%
2023/03/13	1	305.00	1	304.50	291.50	0	982	0.00%
2023/02/22	0	0.00	1	278.50	271.50	-1	991	-0.10%
2023/02/08	0	0.00	1	298.00	297.50	-1	1,131	-0.09%
2023/02/06	1	283.00	0	0.00	290.00	1	1,112	0.09%
2023/01/31	2	286.75	2	286.25	290.50	0	1,053	0.00%
2023/01/30	0	0.00	0	274.00	274.00	0	1,002	0.00%
2023/01/11	0	246.00	0	0.00	244.00	0	935	0.00%
2023/01/03	1	236.00	0	0.00	236.50	1	847	0.12%
2022/12/30	0	0.00	1	232.00	234.00	-1	836	-0.12%
2022/12/29	1	228.50	0	0.00	227.50	1	818	0.12%
2022/12/28	0	0.00	2	219.25	220.50	-2	828	-0.24%
2022/12/27	2	230.75	1	234.00	228.50	1	834	0.12%
2022/12/23	1	228.00	1	218.00	229.00	0	835	0.00%
2022/12/15	2	241.50	1	244.00	239.50	1	752	0.13%
2022/12/06	4	223.75	5	227.60	223.00	-1	676	-0.15%
2022/12/05	0	236.50	2	234.50	236.50	-2	654	-0.31%
2022/12/02	2	237.00	0	0.00	234.50	2	654	0.31%
2022/11/17	1	232.00	0	0.00	234.50	1	617	0.16%
2022/11/14	0	0.00	1	220.00	220.00	-1	546	-0.18%
2022/11/10	1	203.50	0	0.00	200.50	1	575	0.17%
2022/10/04	1	195.00	0	0.00	194.50	1	668	0.15%
2022/09/23	0	0.00	1	214.50	212.50	-1	660	-0.15%
2022/09/14	0	0.00	1	225.00	227.50	-1	660	-0.15%
2022/09/06	1	207.00	0	0.00	210.00	1	678	0.15%
2022/08/26	0	247.00	0	0.00	244.00	0	627	0.00%
2022/08/19	0	0.00	1	263.50	264.00	-1	598	-0.17%
2022/08/18	1	268.00	0	0.00	266.00	1	591	0.17%
2022/08/12	0	0.00	1	230.50	240.00	-1	472	-0.21%
2022/08/01	1	222.00	0	0.00	220.00	1	475	0.21%
2022/07/21	0	0.00	1	252.00	248.50	-1	413	-0.24%
2022/07/20	1	249.50	1	240.00	249.50	0	380	0.00%
2022/07/19	1	238.50	0	0.00	227.00	1	372	0.27%
2022/07/01	0	219.00	0	0.00	208.50	0	401	0.00%
2022/06/24	0	242.00	0	0.00	234.50	0	399	0.00%
2022/06/20	0	244.00	0	0.00	240.50	0	413	0.00%
2022/06/13	0	290.00	0	0.00	289.00	0	396	0.00%
2022/05/31	0	321.00	0	0.00	318.00	0	449	0.00%
2022/05/09	0	313.50	0	0.00	314.00	0	653	0.00%
2022/05/05	0	346.50	0	0.00	345.00	0	641	0.00%
2022/04/26	0	345.00	0	0.00	351.50	0	630	0.00%
2022/04/12	0	368.50	0	0.00	371.00	0	585	0.00%
2022/03/09	0	390.00	0	0.00	387.00	0	556	0.00%
2022/03/08	0	394.50	0	0.00	385.00	0	558	0.00%
2022/03/07	2	395.00	3	382.33	391.50	-1	588	-0.17%
2022/03/04	0	420.00	0	0.00	409.00	0	582	0.00%
2022/03/02	1	411.50	1	413.00	413.00	0	558	0.00%
2022/03/01	1	474.00	0	0.00	438.50	1	533	0.19%
2022/02/25	0	0.00	0	483.25	487.00	0	523	0.00%
2022/02/17	0	0.00	0	462.50	454.50	0	577	0.00%
2022/02/16	1	474.00	1	444.00	456.50	0	599	0.00%
2022/01/25	0	384.50	0	0.00	381.00	0	511	0.00%
2021/12/24	0	0.00	1	387.00	387.00	-1	515	-0.19%
2021/12/21	0	0.00	1	387.50	385.50	-1	513	-0.19%
2021/12/16	1	392.50	0	0.00	389.00	1	504	0.20%
2021/12/01	1	397.00	0	0.00	381.50	1	474	0.21%
2021/11/24	3	382.50	3	377.50	368.50	0	432	0.00%
2021/11/23	2	382.75	2	375.00	377.50	0	428	0.00%
2021/11/17	1	371.00	2	365.50	369.50	-1	417	-0.24%
2021/10/29	1	319.00	0	0.00	317.00	1	510	0.20%
2021/10/04	0	301.00	0	0.00	299.50	0	618	0.00%
2021/09/29	0	315.00	0	0.00	314.00	0	639	0.00%
2021/08/20	0	323.50	0	0.00	327.00	0	1,032	0.00%
2021/06/28	0	0.00	1	375.00	373.50	-1	1,293	-0.08%
2021/06/23	0	385.00	0	0.00	381.50	0	1,314	0.00%
2021/06/21	1	424.00	0	0.00	415.50	1	1,279	0.08%
2021/06/18	0	0.00	0	398.00	400.00	0	1,248	0.00%
2021/06/17	0	385.50	0	0.00	390.50	0	1,227	0.00%
2021/06/16	0	0.00	0	383.00	392.00	0	1,203	0.00%
2021/06/15	0	369.50	0	0.00	369.50	0	1,171	0.00%
2021/06/04	3	348.00	3	353.00	340.00	0	1,167	0.00%
2021/06/03	1	343.00	1	334.00	343.50	0	1,146	0.00%
2021/06/02	4	340.63	4	348.62	337.50	0	1,158	0.00%
2021/05/27	3	343.00	3	348.67	335.00	0	1,269	0.00%
2021/05/26	2	392.00	3	367.00	358.00	-1	1,311	-0.08%
2021/05/20	1	362.50	1	342.50	345.00	0	1,347	0.00%
2021/05/19	4	345.75	4	348.88	355.00	0	1,324	0.00%
2021/05/18	4	335.74	3	339.50	336.50	1	1,288	0.08%
2021/05/06	0	0.00	1	286.00	282.50	-1	1,186	-0.08%
2021/04/27	1	313.00	0	0.00	314.50	1	1,207	0.08%
2021/04/01	0	0.00	1	292.00	295.50	-1	1,649	-0.06%
2021/03/26	1	289.00	1	286.50	284.00	0	1,589	0.00%
2021/03/24	0	0.00	1	271.50	268.00	-1	1,566	-0.06%
2021/03/23	1	269.00	0	0.00	268.50	1	1,574	0.06%
2021/03/22	0	0.00	1	273.50	271.00	-1	1,571	-0.06%
2021/03/19	1	270.50	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	1	275.50	275.50	-1	1,572	-0.06%
2021/03/16	0	0.00	1	273.50	273.00	-1	1,581	-0.06%
2021/03/11	1	260.00	1	262.50	262.00	0	1,571	0.00%
2021/03/08	1	265.50	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	273.50	0	0.00	271.50	1	1,549	0.06%
2021/03/04	1	283.50	1	279.00	280.00	0	1,540	0.00%
2021/03/03	0	0.00	1	268.00	277.00	-1	1,522	-0.07%
2021/03/02	1	285.50	2	292.25	286.50	-1	1,492	-0.07%
2021/02/26	15	285.57	15	286.60	277.50	0	1,434	0.00%
2021/02/25	5	287.00	5	291.30	278.50	0	1,374	0.00%
2021/02/23	2	267.00	1	267.00	267.00	1	1,286	0.08%
2021/02/22	1	265.00	1	264.50	272.00	0	1,281	0.00%
2021/02/19	1	254.50	0	0.00	256.00	1	1,263	0.08%
2021/02/18	0	0.00	2	260.50	265.00	-2	1,271	-0.16%
2021/02/17	2	251.75	1	254.50	251.50	1	1,282	0.08%
2021/02/05	1	251.00	1	253.00	250.50	0	1,292	0.00%
2021/02/02	0	0.00	2	257.00	259.00	-2	1,359	-0.15%
2021/01/29	2	251.00	2	255.50	247.00	0	1,374	0.00%
2021/01/27	2	250.50	0	0.00	250.50	2	1,382	0.14%
2021/01/26	1	251.00	1	254.00	254.00	0	1,384	0.00%
2021/01/25	1	261.00	0	0.00	255.50	1	1,381	0.07%
2021/01/22	0	0.00	1	266.50	266.00	-1	1,375	-0.07%
2021/01/19	1	259.50	0	0.00	262.50	1	1,337	0.07%
2021/01/15	2	280.00	2	278.50	277.00	0	1,302	0.00%
2021/01/14	0	0.00	1	266.00	263.00	-1	1,231	-0.08%
2021/01/13	0	0.00	2	262.25	258.50	-2	1,214	-0.16%
2021/01/12	4	257.63	1	257.00	253.50	3	1,206	0.25%
2021/01/08	0	0.00	0	244.00	243.00	0	1,091	0.00%
2021/01/06	0	0.00	2	227.50	222.00	-2	1,046	-0.19%
2020/12/31	1	211.00	1	210.50	211.00	0	899	0.00%
2020/12/28	1	216.50	0	0.00	210.50	1	923	0.11%
2020/12/24	1	204.50	1	204.00	203.50	0	903	0.00%
2020/12/23	1	204.00	0	0.00	202.50	1	911	0.11%
2020/12/22	0	0.00	1	203.50	200.50	-1	938	-0.11%
2020/12/18	0	0.00	4	205.25	208.00	-4	941	-0.42%
2020/12/17	0	0.00	1	200.50	201.00	-1	937	-0.11%
2020/12/11	1	199.50	0	0.00	201.00	1	980	0.10%
2020/12/10	0	0.00	3	202.67	203.00	-3	986	-0.30%
2020/12/09	1	207.50	0	0.00	207.50	1	995	0.10%
2020/12/08	1	207.00	0	0.00	209.00	1	1,008	0.10%
2020/12/07	1	215.50	1	205.00	206.50	0	1,014	0.00%
2020/11/26	1	212.00	0	0.00	216.00	1	1,397	0.07%
2020/11/20	3	202.00	0	0.00	203.00	3	1,506	0.20%
2020/11/10	1	218.00	0	0.00	215.00	1	1,537	0.07%
2020/10/20	1	239.00	0	0.00	235.00	1	1,724	0.06%
2020/10/14	0	0.00	1	244.00	244.50	-1	1,738	-0.06%
2020/09/25	3	216.83	3	214.67	218.00	0	2,101	0.00%
2020/09/22	2	229.50	2	225.00	225.00	0	2,381	0.00%
2020/09/17	1	229.00	1	232.00	227.50	0	2,407	0.00%
2020/09/11	1	222.50	1	224.00	222.00	0	2,519	0.00%
2020/09/10	0	0.00	1	230.00	230.00	-1	2,537	-0.04%
2020/09/09	2	230.25	1	226.50	229.00	1	2,573	0.04%
2020/09/08	2	249.00	1	249.00	227.50	1	2,526	0.04%
2020/09/03	0	0.00	1	222.00	227.50	-1	2,340	-0.04%
2020/09/02	0	0.00	1	219.00	223.00	-1	2,322	-0.04%
2020/09/01	2	221.50	1	231.00	217.00	1	2,350	0.04%
2020/08/31	1	221.50	3	224.83	228.00	-2	2,296	-0.09%
2020/08/20	1	208.50	1	202.50	189.50	0	2,295	0.00%
2020/08/19	0	0.00	1	192.50	198.50	-1	2,207	-0.05%
2020/08/12	1	208.50	0	0.00	208.50	1	2,208	0.05%
2020/08/10	0	0.00	3	212.00	208.00	-3	2,218	-0.14%
2020/08/07	0	0.00	1	218.00	209.00	-1	2,208	-0.05%
2020/08/06	1	218.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	2	219.25	1	227.50	218.00	1	2,194	0.05%
2020/07/28	1	188.00	0	0.00	188.00	1	2,131	0.05%
2020/07/21	3	202.00	1	202.00	202.50	2	2,188	0.09%
2020/07/15	0	0.00	2	196.50	192.00	-2	2,182	-0.09%
2020/07/14	1	195.50	0	0.00	197.50	1	2,187	0.05%
2020/07/13	1	212.00	0	0.00	205.00	1	2,166	0.05%
2020/07/10	1	219.00	0	0.00	205.50	1	2,164	0.05%
2020/07/09	0	0.00	2	211.75	213.00	-2	2,134	-0.09%
2020/07/08	1	199.00	2	196.75	202.00	-1	2,043	-0.05%
2020/07/07	1	189.50	0	0.00	188.00	1	1,973	0.05%
2020/07/03	1	193.50	1	195.46	190.00	0	1,908	0.00%
2020/07/02	7	190.29	4	190.63	188.00	3	1,857	0.16%
2020/06/23	1	164.00	0	0.00	163.00	1	1,726	0.06%
2020/06/17	0	0.00	1	162.00	162.00	-1	1,623	-0.06%
2020/06/16	3	160.50	3	161.33	158.00	0	1,672	0.00%
2020/06/15	0	151.00	0	0.00	151.00	0	1,635	0.00%
2020/06/04	0	0.00	1	161.50	161.50	-1	1,628	-0.06%
2020/05/29	0	0.00	2	146.25	148.00	-2	1,526	-0.13%
2020/05/28	0	0.00	1	155.50	149.00	-1	1,521	-0.07%
2020/05/27	2	158.00	2	159.00	156.50	0	1,501	0.00%
2020/05/25	0	0.00	1	143.00	145.00	-1	1,457	-0.07%
2020/05/21	1	152.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	1	150.50	0	0.00	150.00	1	1,468	0.07%
2020/05/18	1	144.00	0	0.00	144.00	1	1,476	0.07%
2020/05/15	0	147.00	2	145.50	145.00	-2	1,508	-0.13%
2020/05/14	0	0.00	1	153.50	148.00	-1	1,494	-0.07%
2020/05/11	2	163.00	0	0.00	163.00	2	1,522	0.13%
2020/05/08	4	164.38	2	166.00	163.50	2	1,522	0.13%
2020/05/06	2	162.50	0	0.00	158.50	2	1,486	0.13%
2020/05/05	0	0.00	2	156.25	156.50	-2	1,454	-0.14%
2020/04/30	1	157.00	1	156.00	156.00	0	1,427	0.00%
2020/04/29	0	0.00	1	150.50	158.00	-1	1,404	-0.07%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/24	1	138.50	1	138.50	139.00	0	1,345	0.00%
2020/04/21	0	0.00	1	140.00	140.00	-1	1,361	-0.07%
2020/04/20	1	148.00	1	144.00	145.00	0	1,356	0.00%
2020/04/17	0	0.00	1	145.00	148.00	-1	1,339	-0.07%
2020/04/15	0	0.00	3	143.50	142.00	-3	1,317	-0.23%
2020/04/10	2	140.50	1	136.00	136.00	1	1,299	0.08%
2020/04/08	2	141.00	0	0.00	137.50	2	1,309	0.15%
2020/04/07	1	135.50	0	0.00	135.00	1	1,303	0.08%
2020/04/06	2	135.50	0	0.00	134.50	2	1,298	0.15%
2020/03/30	1	125.00	1	125.50	123.50	0	1,264	0.00%
2020/03/20	2	102.00	2	102.50	95.00	0	1,429	0.00%
2020/03/04	0	0.00	1	159.50	160.00	-1	1,638	-0.06%
2020/02/18	1	180.00	1	183.00	171.50	0	1,875	0.00%
2020/02/13	1	177.00	0	0.00	174.00	1	1,832	0.05%
2020/02/12	0	0.00	1	162.00	171.00	-1	1,807	-0.06%
2020/02/07	1	155.50	1	156.50	156.50	0	1,824	0.00%
2020/01/17	1	177.00	1	178.50	176.50	0	2,032	0.00%
2020/01/03	2	179.00	1	182.00	177.00	1	2,134	0.05%
2019/12/27	4	181.38	4	178.50	175.00	0	2,085	0.00%
2019/12/26	0	0.00	1	175.00	178.00	-1	2,026	-0.05%
2019/12/19	1	175.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	5	177.20	5	177.80	176.00	0	1,947	0.00%
2019/12/17	3	171.17	2	170.75	169.00	1	1,834	0.05%
2019/12/16	3	160.00	3	164.00	166.00	0	1,763	0.00%
2019/12/06	1	165.50	1	163.00	162.50	0	1,589	0.00%
2019/12/05	2	157.50	2	154.50	159.00	0	1,513	0.00%
2019/11/25	1	141.00	1	140.00	138.00	0	1,498	0.00%
2019/11/18	0	0.00	1	155.50	148.00	-1	1,548	-0.06%
2019/11/15	2	153.25	1	152.00	154.50	1	1,531	0.07%
2019/11/07	1	148.50	1	144.00	148.50	0	1,445	0.00%
2019/10/31	3	157.50	3	154.67	153.00	0	1,366	0.00%
2019/10/30	1	151.00	1	151.50	153.00	0	1,311	0.00%
2019/10/24	2	145.50	2	144.50	145.50	0	1,133	0.00%
2019/10/23	1	146.00	1	145.00	144.00	0	1,105	0.00%
2019/10/22	1	131.00	1	131.00	135.50	0	1,012	0.00%
2019/10/21	0	0.00	1	129.50	128.00	-1	973	-0.10%
2019/09/16	0	0.00	2	127.00	127.00	-2	1,085	-0.18%
2019/09/06	2	132.50	0	0.00	126.00	2	1,048	0.19%
2019/09/04	2	134.75	2	135.50	131.50	0	1,003	0.00%
2019/09/03	1	131.00	0	0.00	130.00	1	947	0.11%
2019/08/29	4	127.75	4	128.25	126.00	0	846	0.00%
2019/08/28	2	127.25	2	127.50	126.00	0	799	0.00%
2019/08/22	0	0.00	1	119.50	118.50	-1	615	-0.16%
2019/07/30	2	107.00	2	108.00	107.50	0	539	0.00%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/22	1	122.50	1	118.00	117.00	0	531	0.00%
2019/07/03	2	117.00	2	115.00	115.50	0	389	0.00%
2019/05/23	0	0.00	1	86.00	85.80	-1	310	-0.32%
2019/05/15	0	0.00	1	89.20	90.80	-1	287	-0.35%
2019/05/13	1	86.90	0	0.00	85.70	1	271	0.37%