91APP*-KY (6741)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.1
漲跌
▲0.1
漲幅
+0.11%
成交量
308張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	94.70	94.00	-0.1	362	-0.03%
2024/05/20	0	96.00	0.1	95.30	95.90	-0.1	365	-0.02%
2024/05/17	0	94.40	0.1	94.50	96.40	-0.1	365	-0.02%
2024/05/16	0.1	92.91	0	0.00	94.40	0.1	360	0.03%
2024/05/15	0.1	91.11	0	0.00	91.20	0.1	353	0.02%
2024/05/10	0.1	89.13	0	0.00	88.60	0.1	356	0.02%
2024/05/09	0	90.20	0	0.00	88.00	0	361	0.01%
2024/05/08	0.1	90.77	0	0.00	90.90	0.1	361	0.03%
2024/04/16	0	0.00	0.1	86.80	84.60	-0.1	382	-0.03%
2024/04/15	0	0.00	0.1	89.50	89.10	-0.1	378	-0.03%
2024/04/10	0	94.50	0	0.00	93.70	0	381	0.01%
2024/04/09	0	0.00	0	91.80	91.90	0	381	-0.01%
2024/04/03	0.2	92.48	0	0.00	93.00	0.2	385	0.06%
2024/04/02	0.3	93.50	0	0.00	93.00	0.3	384	0.07%
2024/03/29	0.1	94.40	0	0.00	94.70	0.1	387	0.01%
2024/03/28	0	93.63	0	0.00	94.40	0	390	0.01%
2024/03/26	0.1	90.80	0	0.00	91.30	0.1	378	0.02%
2024/03/21	0	0.00	0.5	89.00	88.30	-0.5	382	-0.13%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2024/01/10	0	0.00	0	100.50	99.50	0	554	-0.01%
2023/12/26	0.5	104.50	0	0.00	104.50	0.5	557	0.09%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	3	108.83	2	112.50	107.00	1	509	0.20%
2023/11/30	0	0.00	1	109.50	110.00	-1	486	-0.21%
2023/11/20	0	0.00	4	105.38	112.00	-4	459	-0.87%
2023/11/17	9	104.72	5	102.20	105.00	4	429	0.93%
2023/11/08	0	0.00	1	100.50	101.00	-1	476	-0.21%
2023/11/06	1	98.90	0	0.00	100.50	1	503	0.20%
2023/11/02	0	0.00	1	96.10	97.00	-1	510	-0.20%
2023/10/31	1	94.00	0	0.00	93.10	1	521	0.19%
2023/10/25	1	96.20	0	0.00	96.70	1	556	0.18%
2023/09/18	0	0.00	1	105.00	104.50	-1	1,209	-0.08%
2023/09/13	1	104.50	0	0.00	104.50	1	1,277	0.08%
2023/08/24	2	102.00	0	0.00	101.50	2	1,431	0.14%
2023/08/14	0	0.00	0.1	101.50	101.00	-0.1	1,706	-0.01%
2023/08/11	0	0.00	3	106.17	105.50	-3	1,737	-0.17%
2023/08/01	1	115.50	1.1	115.73	112.50	-0.1	2,166	0.00%
2023/07/25	0	0.00	1	113.50	114.50	-1	3,418	-0.03%
2023/07/24	1	109.50	1	112.50	111.50	0	3,641	0.00%
2023/07/21	1	112.00	1	115.00	111.50	0	3,648	0.00%
2023/07/20	1	115.50	1	115.50	115.00	0	3,662	0.00%
2023/07/18	0	0.00	4.1	121.80	120.00	-4.1	3,705	-0.11%
2023/07/14	0	0.00	0	129.00	128.50	0	3,794	0.00%
2023/07/13	2	130.50	3	131.33	127.00	-1	3,897	-0.03%
2023/07/12	2	135.00	5	131.60	131.00	-3	3,917	-0.08%
2023/07/11	1	136.00	1	137.50	135.50	0	3,911	0.00%
2023/07/10	1	137.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	2	137.25	1	142.00	135.00	1	3,898	0.03%
2023/07/06	2	140.50	2	141.22	140.00	0	3,867	0.00%
2023/07/04	1	138.48	1	136.00	136.00	0	3,802	0.00%
2023/07/03	15	139.33	16	139.63	136.00	-1	3,773	-0.03%
2023/06/30	7	141.36	5	140.60	142.50	2	3,738	0.05%
2023/06/29	10	138.00	10	139.64	141.50	0	3,692	0.00%
2023/06/28	2	134.50	0.9	134.50	133.00	1.1	3,599	0.03%
2023/06/27	2	133.00	0	0.00	134.00	2	3,566	0.06%
2023/06/26	1	129.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	127.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	2	129.50	9	129.44	131.00	-7	3,553	-0.20%
2023/06/19	7	127.50	0.5	129.55	128.00	6.5	3,548	0.18%
2023/06/16	0.1	123.65	0	127.00	123.50	0.1	3,530	0.00%
2023/06/15	0.1	125.31	0.2	133.00	124.00	-0.1	3,520	0.00%
2023/06/14	0.2	125.25	0	0.00	124.50	0.2	3,525	0.00%
2023/06/12	4.3	130.91	3	128.00	127.50	1.3	3,541	0.04%
2023/06/09	0.1	132.50	0	0.00	133.50	0.1	3,542	0.00%
2023/06/08	0	0.00	0.1	130.50	130.00	-0.1	3,593	0.00%
2023/06/06	2.1	134.65	2	130.75	130.50	0.1	3,710	0.00%
2023/06/05	3	135.01	4	136.25	135.00	-1	3,719	-0.03%
2023/06/02	4	134.88	3	135.17	135.00	1	3,718	0.03%
2023/05/26	1	133.00	4	131.63	130.50	-3	3,794	-0.08%
2023/05/25	2	136.25	0	0.00	134.00	2	3,824	0.05%
2023/05/24	2	136.75	3	134.00	134.50	-1	3,847	-0.03%
2023/05/23	6	142.83	4	142.88	141.00	2	3,845	0.05%
2023/05/22	2	136.00	5	137.50	137.50	-3	3,935	-0.08%
2023/05/19	4	142.38	2	139.75	134.50	2	4,015	0.05%
2023/05/18	0	0.00	1	142.00	142.00	-1	3,963	-0.03%
2023/05/12	0	0.00	1	145.50	145.00	-1	3,877	-0.03%
2023/05/11	1	153.00	1	148.50	146.00	0	3,853	0.00%
2023/05/10	4	152.38	4	151.38	152.00	0	3,777	0.00%
2023/05/09	1	152.50	2	155.50	151.50	-1	3,712	-0.03%
2023/05/08	7	153.14	8.2	152.68	156.00	-1.2	3,631	-0.03%
2023/05/05	8.2	155.11	7	155.93	152.00	1.2	3,567	0.03%
2023/05/04	10	146.70	12	148.54	151.00	-2	3,418	-0.06%
2023/05/03	15.1	152.06	18	153.83	151.00	-2.9	3,328	-0.09%
2023/05/02	32	150.67	26	149.48	148.50	6	3,138	0.19%
2023/04/28	22	139.39	22	139.66	145.50	0	2,721	0.00%
2023/04/27	18	127.61	32	126.98	132.50	-14	2,412	-0.58%
2023/04/25	0	0.00	3	122.17	120.50	-3	2,280	-0.13%
2023/04/24	9	123.89	10	122.40	121.00	-1	2,275	-0.04%
2023/04/21	12	123.17	1	126.00	117.00	11	2,285	0.48%
2023/04/20	5	124.10	4	124.88	124.50	1	2,310	0.04%
2023/04/19	2	120.75	2	123.50	124.50	0	2,282	0.00%
2023/04/18	14	121.21	13	121.77	120.50	1	2,243	0.04%
2023/04/17	5	116.50	1	115.00	116.00	4	2,244	0.18%
2023/04/14	1	112.50	0	0.00	112.00	1	2,331	0.04%
2023/03/30	5	110.60	5	110.00	110.50	0	2,913	0.00%
2023/03/23	0	0.00	3	120.50	121.00	-3	3,151	-0.10%
2023/03/22	0	0.00	3	122.00	120.00	-3	3,150	-0.10%
2023/03/21	12	119.08	7	119.50	119.50	5	3,177	0.16%
2023/03/20	0	0.00	10	116.50	117.50	-10	3,169	-0.32%
2023/03/16	1	117.50	0	0.00	116.50	1	3,234	0.03%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	0	114.50	0	0.00	115.00	0	3,241	0.00%
2023/03/10	1	121.50	0	0.00	123.50	1	3,192	0.03%
2023/03/09	2	128.75	4	131.75	127.50	-2	3,164	-0.06%
2023/03/08	1	125.50	0	0.00	125.00	1	3,099	0.03%
2023/03/06	1	126.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	2	126.75	0	0.00	125.00	2	3,026	0.07%
2023/03/02	2	130.50	0	0.00	127.50	2	2,994	0.07%
2023/02/23	1	132.00	1	132.50	128.00	0	2,868	0.00%
2023/02/22	0	0.00	1	129.00	125.50	-1	2,811	-0.04%
2023/02/21	2	127.00	1	127.50	127.00	1	2,766	0.04%
2023/02/20	1	129.00	1	130.00	125.50	0	2,719	0.00%
2023/02/17	9	126.44	8	122.19	127.50	1	2,561	0.04%
2023/02/16	1	114.00	2	115.00	116.00	-1	2,450	-0.04%
2023/02/10	2	117.00	2	117.75	117.00	0	2,374	0.00%
2023/02/09	10	114.50	0	0.00	116.00	10	2,334	0.43%
2023/02/08	2	114.50	2	115.25	113.00	0	2,297	0.00%
2023/01/17	1	118.00	1	119.00	114.00	0	2,138	0.00%
2023/01/16	2	119.00	1	122.50	115.50	1	2,082	0.05%
2023/01/13	3	118.67	4	119.25	120.00	-1	2,013	-0.05%
2023/01/11	1	115.50	2	117.25	116.50	-1	1,903	-0.05%
2023/01/10	8	114.75	9	114.67	113.00	-1	1,843	-0.05%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/05	7	117.43	7	117.79	116.00	0	1,681	0.00%
2023/01/04	7	116.21	6	114.08	119.50	1	1,563	0.06%
2023/01/03	2	109.50	2	109.25	110.00	0	1,433	0.00%
2022/12/30	3	110.67	5	109.60	104.00	-2	1,378	-0.15%
2022/12/29	2	106.00	0	0.00	104.00	2	1,314	0.15%
2022/12/28	5	113.30	5	111.40	109.00	0	1,273	0.00%
2022/12/27	7	109.50	9	108.67	112.00	-2	1,208	-0.17%
2022/12/26	10	114.80	8	113.63	105.50	2	1,147	0.17%
2022/12/22	6	115.83	6	110.08	120.50	0	984	0.00%
2022/12/20	12	105.83	12	106.88	101.00	0	723	0.00%
2022/12/19	4	97.00	4	95.85	102.50	0	592	0.00%
2022/12/16	2	98.30	2	99.80	93.40	0	552	0.00%
2022/12/13	9	94.83	13	95.77	89.10	-4	469	-0.85%
2022/12/12	0	0.00	1	97.80	97.80	-1	421	-0.24%
2022/12/09	7	99.79	2	104.00	97.90	5	407	1.23%
2022/12/08	4	103.00	4	102.00	102.00	0	376	0.00%
2022/12/06	2	100.00	2	98.55	98.00	0	296	0.00%
2022/11/30	5	87.04	5	87.30	87.60	0	201	0.00%
2022/08/30	0	0.00	1	101.00	101.00	-1	280	-0.36%
2022/08/24	1	106.00	0	0.00	98.70	1	270	0.37%
2022/07/13	0	0.00	1	109.00	109.00	-1	210	-0.48%
2022/06/29	1	132.50	1	131.00	130.00	0	198	0.00%
2022/06/16	0	0.00	1	137.50	131.00	-1	212	-0.47%
2022/06/13	1	136.50	0	0.00	137.00	1	226	0.44%
2022/05/30	0	0.00	1	139.00	141.00	-1	307	-0.33%
2022/05/27	1	136.00	0	0.00	136.00	1	312	0.32%
2022/05/10	1	141.50	1	144.00	141.00	0	385	0.00%
2022/05/09	1	139.00	1	139.50	140.00	0	387	0.00%
2022/05/05	0	0.00	0	146.00	144.00	0	390	0.00%
2022/05/04	0	140.00	0	0.00	140.00	0	386	0.00%
2022/04/27	0	0.00	1	133.00	137.00	-1	393	-0.25%
2022/03/09	1	167.50	1	169.00	165.50	0	403	0.00%
2022/03/04	2	194.00	2	193.50	188.00	0	429	0.00%
2022/02/23	0	0.00	1	183.00	180.50	-1	474	-0.21%
2022/02/22	1	179.50	0	0.00	180.00	1	478	0.21%
2021/11/19	1	282.00	1	284.00	279.50	0	632	0.00%
2021/11/18	0	275.00	0	0.00	271.00	0	642	0.00%
2021/11/16	0.1	299.43	0	0.00	292.50	0.1	643	0.01%
2021/09/15	0	0.00	0.2	222.00	230.50	-0.2	1,271	-0.02%
2021/08/23	0	0.00	0.1	279.50	279.50	-0.1	1,402	0.00%
2021/08/19	1	255.50	1	259.50	245.00	0	1,439	0.00%
2021/08/18	2.1	240.52	2	242.25	265.00	0.1	1,469	0.01%
2021/08/17	0.1	259.50	0	0.00	257.50	0.1	1,492	0.00%
2021/08/11	1	302.00	1	305.50	305.00	0	1,528	0.00%
2021/08/09	1	300.00	0	307.00	300.00	1	1,539	0.06%
2021/08/05	1	343.00	1.3	346.86	328.00	-0.3	1,558	-0.02%
2021/08/04	0.4	362.61	0	0.00	350.50	0.4	1,563	0.03%
2021/07/30	0	379.00	0	0.00	375.00	0	1,616	0.00%