加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00023.9023.9003,2920.00%
2024/04/09125.301025.3025.40-97,047-0.13%
2024/04/0800.00227.8327.85-27,001-0.03%
2024/04/0200.00127.7027.30-17,061-0.01%
2024/04/01027.85027.4527.3007,1230.00%
2024/03/281227.7300.0027.60127,2150.17%
2024/03/2700.00127.8027.70-17,315-0.01%
2024/03/25227.95328.3328.40-17,373-0.01%
2024/03/22127.9000.0027.8517,3830.01%
2024/03/21028.7000.0028.3507,4020.00%
2024/03/20228.451728.4928.85-157,425-0.20%
2024/03/19027.7500.0027.5007,4860.00%
2024/03/18727.6800.0027.9077,6440.09%
2024/03/1500.00527.7527.40-58,173-0.06%
2024/03/14227.35327.6727.70-18,319-0.01%
2024/03/1300.00127.9527.90-18,498-0.01%
2024/03/12129.25128.4528.6008,6060.00%
2024/03/111128.5700.0028.85118,5590.13%
2024/03/08728.03227.2327.1558,5330.06%
2024/03/07230.33529.4128.45-38,498-0.04%
2024/03/061730.8334.130.2631.10-17.18,223-0.21%
2024/03/05427.052127.9928.30-177,996-0.21%
2024/03/042526.9600.0027.05257,9610.31%
2024/03/011025.641026.6426.6007,9380.00%
2024/02/270.125.9000.0025.750.17,9200.00%
2024/02/2000.00126.7526.65-18,520-0.01%
2024/02/1900.00126.7027.35-18,670-0.01%
2024/02/16126.7000.0026.5518,7370.01%
2024/02/15225.5000.0025.4528,8120.02%
2024/02/050.125.5000.0025.700.18,8990.00%
2024/02/022.126.3900.0026.202.19,2030.02%
2024/02/01227.0800.0026.8529,5460.02%
2024/01/31627.37527.6027.3519,8430.01%
2024/01/30628.0000.0027.7069,8240.06%
2024/01/290.128.9500.0028.950.19,7890.00%
2024/01/26128.8000.0028.5519,7270.01%
2024/01/251.130.98330.4230.30-1.99,589-0.02%
2024/01/242133.461532.0531.8569,4090.06%
2024/01/23333.35332.9233.3509,1630.00%
2024/01/22232.401633.2733.10-148,941-0.16%
2024/01/191032.871033.1333.6008,6780.00%
2024/01/182532.442532.0332.3508,2870.00%
2024/01/1700.00030.3030.4507,6800.00%
2024/01/16230.15230.3830.7507,4120.00%
2024/01/15729.52829.3229.95-16,818-0.01%
2024/01/12126.8500.0027.7516,0410.02%
2024/01/11426.33326.2526.5015,5320.02%
2023/12/1400.00127.4026.55-14,971-0.02%
2023/12/13827.65827.3027.4004,8820.00%
2023/12/121227.501226.4027.6504,8740.00%
2023/12/11226.83227.0527.3504,4410.00%
2023/12/07126.10126.2526.4004,1030.00%
2023/12/06024.3500.0024.0003,9830.00%
2023/11/2100.00924.5424.50-94,006-0.22%
2023/11/20226.901025.6025.85-83,893-0.21%
2023/11/17325.87325.1725.6003,6850.00%
2023/11/162025.151025.2525.30103,4120.29%
2023/11/1400.00024.5524.8003,1440.00%
2023/11/10225.25225.1024.1002,8940.00%
2023/11/09924.29224.6024.2072,5620.27%
2023/11/0800.000.224.2024.20-0.22,185-0.01%
2023/11/0700.00022.0022.0001,8600.00%
2023/11/06020.0600.0020.0001,8560.00%
2023/10/170.119.0000.0018.400.11,9840.01%
2023/10/110.119.7600.0019.750.11,9650.01%
2023/09/2200.00123.5023.35-12,055-0.05%
2023/09/20123.30123.8023.6002,0090.00%
2023/09/192823.442723.7023.4011,9690.05%
2023/09/153022.003122.3222.00-11,793-0.06%
2023/09/14121.60022.3022.3011,6430.06%
2023/09/1300.00220.0020.30-21,552-0.13%
2023/09/11219.60320.0019.55-11,602-0.06%
2023/09/08520.88921.8320.20-41,634-0.24%
2023/09/07720.872.120.5321.354.91,5390.32%
2023/09/05219.80319.9219.50-11,830-0.05%
2023/09/04319.5500.0019.7531,8560.16%
2023/08/31219.80219.8019.9001,8460.00%
2023/08/2400.000.219.7719.35-0.21,808-0.01%
2023/08/2300.00119.7519.55-11,798-0.06%
2023/08/21119.55019.6019.5011,7640.06%
2023/08/1700.00218.9319.25-21,733-0.12%
2023/08/1600.00019.8018.6001,7180.00%
2023/08/1400.00218.4318.70-21,707-0.12%
2023/08/1100.00318.4718.30-31,692-0.18%
2023/08/07318.90719.4119.60-41,641-0.24%
2023/07/31418.15118.4018.1531,5650.19%
2023/07/2600.00317.1517.30-31,534-0.20%
2023/07/25317.4500.0017.4031,5300.20%
2023/07/24216.9500.0016.8021,5260.13%
2023/07/19217.5800.0017.4521,5000.13%
2023/07/18117.8500.0017.7511,4960.07%
2023/07/14117.7000.0017.8011,4840.07%
2023/07/11117.7500.0017.5011,4720.07%
2023/07/101.217.6300.0017.601.21,4950.08%
2023/07/07019.6300.0019.2001,4710.00%
2023/07/06021.2000.0021.3001,4190.00%
2023/06/2800.003922.3522.40-391,167-3.34%
2023/06/2600.000.124.6524.65-0.11,080-0.01%
2023/06/161021.901021.6521.8009500.00%
2023/06/151023.1000.0022.40109111.10%
2023/06/142922.6000.0023.10298683.34%
2023/06/12123.051.922.8722.30-0.9715-0.12%
2023/06/09121.75321.5521.80-2486-0.41%
2023/05/15115.2500.0015.5012440.41%
2023/04/2100.00116.3516.30-1215-0.46%
2023/04/11015.0000.0014.600990.00%
2023/04/06114.5000.0014.601991.00%
2023/03/270.214.9000.0014.800.2980.15%
2023/03/08114.5000.0014.401951.04%
2022/12/2100.000.114.6014.85-0.1135-0.09%
2022/12/0900.00015.3515.3501350.00%
2022/12/0700.00015.4515.3501350.00%
2022/12/0500.00016.0015.7501330.00%
2022/10/17113.60113.8013.9502860.00%
2022/09/19015.9500.0015.0502630.00%
2022/09/05015.5000.0015.3502770.00%
2022/08/31716.21716.1716.2002790.00%
2022/08/18017.0000.0015.9002240.00%
2022/08/012.115.67215.7515.350.12490.05%
2022/07/29115.35115.5515.7502340.00%
2022/06/10316.90317.0817.1004950.00%
2022/05/2000.00416.2016.10-4665-0.60%
2022/05/19416.1000.0016.1046700.60%
2022/05/17715.64715.6115.5007380.00%
2022/05/11117.0000.0016.9017300.14%
2022/04/18516.81516.9817.2008970.00%
2022/04/12118.0000.0017.3511,0120.10%
2022/03/31120.60120.4019.9001,4650.00%
2022/03/2900.000.320.0020.00-0.31,518-0.02%
2022/03/2500.00018.1518.6501,6910.00%
2022/03/23019.7000.0018.5001,7980.00%
2022/03/22018.9000.0018.4501,9720.00%
2022/03/2100.00019.4518.5002,0410.00%
2022/03/150.317.812617.1617.15-25.72,301-1.12%
2022/03/10118.2500.0018.2012,2920.04%
2022/03/08217.5500.0017.5022,2890.09%
2022/03/072318.5000.0017.60232,2791.01%
2022/02/2400.00618.6518.50-62,160-0.28%
2022/02/14417.1000.0017.0042,0530.19%
2022/02/09818.511018.7318.65-22,036-0.10%
2022/02/08218.2000.0018.3022,0290.10%
2022/01/2000.00118.3518.30-12,042-0.05%
2022/01/1300.00118.4518.40-12,070-0.05%
2022/01/12418.85419.0318.9502,0530.00%
2022/01/11221.00119.7519.4512,0210.05%
2022/01/1000.00021.6021.6001,9560.00%
2022/01/0400.00220.6020.30-21,809-0.11%
2022/01/0300.00220.7020.80-21,787-0.11%
2021/12/30421.6500.0021.2041,7600.23%
2021/12/29222.0000.0021.2021,7410.11%
2021/12/28623.00622.3921.9501,6930.00%
2021/12/27222.30323.0023.75-11,536-0.07%
2021/12/24421.27221.4021.6021,2600.16%
2021/12/21221.354.121.9120.95-2.11,096-0.19%
2021/12/20220.8000.0021.1529110.22%
2021/12/17419.86419.2519.2508550.01%
2021/12/162821.942921.4520.65-1791-0.13%
2021/12/14020.6500.0020.1005410.00%
2021/12/1300.00518.9518.95-5310-1.61%
2021/12/0300.00516.2016.30-5253-1.97%
2021/11/03815.93816.0415.9002210.00%
2021/09/2400.00514.5514.55-5254-1.96%
2021/09/2300.00514.5014.40-5401-1.25%
2021/08/18115.35115.3515.2504910.00%
2021/08/1000.001016.6416.35-10491-2.03%
2021/07/20216.5500.0016.4526490.31%
2021/07/08117.3000.0017.3518590.12%
2021/07/05117.9500.0017.9519150.11%
2021/07/01219.0500.0018.8029170.22%
2021/06/2100.001018.3318.05-10760-1.31%
2021/05/2800.001017.3017.10-10875-1.14%
2021/05/27216.95117.1016.9518790.11%
2021/05/25217.05217.5016.7508850.00%
2021/05/21116.45116.7016.4008920.00%
2021/05/20516.00516.3016.2008990.00%
2021/05/14115.9000.0015.1018900.11%
2021/05/112.116.99217.0016.300.18770.01%
2021/05/07217.5500.0017.8028720.23%
2021/05/06317.4000.0017.5038700.34%
2021/05/05317.3000.0017.1538700.34%
2021/04/09119.5500.0019.5518070.12%
2021/04/08020.0000.0019.8508060.00%
2021/03/1900.00420.0020.00-41,287-0.31%
2021/03/16418.1500.0017.9541,2860.31%
2021/02/1700.00116.1016.70-11,423-0.07%
2021/01/26118.1000.0018.0511,4410.07%
2021/01/1800.00220.1019.90-21,378-0.15%
2021/01/1300.001019.8519.75-101,351-0.74%
2021/01/11220.68220.9520.7501,3200.00%
2020/12/23122.0500.0022.0011,0710.09%
2020/12/22822.4700.0021.7581,0520.76%
2020/12/21324.5000.0024.1539940.30%
2020/12/1800.00121.4023.50-1863-0.12%
2020/12/16222.05122.3021.6517340.14%
2020/12/1400.00418.9020.60-4594-0.67%
2020/12/071017.9000.0017.75105321.88%
2020/12/0200.00119.0019.10-1508-0.20%
2020/11/25516.1000.0015.9054181.19%
2020/10/27417.7500.0017.7545270.76%
2020/10/13119.5000.0019.5016650.15%
2020/09/30218.9300.0019.0028370.24%
2020/09/29217.8800.0017.8528790.23%
2020/09/2800.00417.7017.80-4901-0.44%
2020/09/2500.00117.8517.20-1926-0.11%
2020/09/09519.5500.0020.0551,4850.34%
2020/07/15625.53125.7525.1053,2010.16%
2020/07/1400.002427.2825.90-243,191-0.75%
2020/07/1300.00527.0027.05-53,112-0.16%
2020/07/09125.90326.3025.55-23,073-0.07%
2020/07/08226.38327.1326.50-13,067-0.03%
2020/07/03126.95126.4025.9002,9990.00%
2020/06/30527.55328.0327.6022,8750.07%
2020/06/292525.691424.7227.55112,7250.40%
2020/06/241025.0500.0025.05102,5930.39%
2020/06/11423.1000.0022.0042,5040.16%
2020/06/03524.90124.2523.6542,7330.15%
2020/06/02826.93226.8526.1062,6330.23%
2020/05/2600.00142.0039.60-12,232-0.04%
2020/05/25144.05643.2043.95-52,129-0.23%
2020/05/22441.491140.0641.70-72,077-0.34%
2020/05/211236.25237.7337.95102,0070.50%
2020/05/20133.8000.0034.5011,9630.05%
2020/05/19334.5300.0034.1031,9460.15%
2020/05/18931.60931.5033.0001,9060.00%
2020/05/08429.30430.5027.2501,8500.00%
2020/05/07129.05128.9029.2501,7670.00%
2020/05/05328.25128.7528.2021,6610.12%
2020/05/04426.05126.5026.8531,5860.19%
2020/04/30124.4000.0024.4511,5460.06%
2020/04/29121.30121.3522.2501,4970.00%
2020/04/2400.00520.6120.55-51,515-0.33%
2020/04/22620.88421.1620.7521,5280.13%
2020/04/21419.96119.9520.0531,4280.21%
2020/04/08217.4000.0017.8021,5410.13%
2020/03/20316.0000.0015.7032,1080.14%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/1600.00317.5017.20-32,038-0.15%
2020/03/1200.00519.2019.20-51,960-0.25%
2020/03/10120.00221.0021.40-11,843-0.05%
2020/03/09319.5000.0020.6531,7810.17%
2020/01/0900.00216.3516.60-21,036-0.19%
2019/12/2500.00117.5017.60-1683-0.15%
2019/12/24617.0400.0017.2566001.00%
2019/10/2500.00112.2512.00-1201-0.50%
2019/10/24112.6500.0012.6511760.57%
2019/04/1800.00511.6411.50-5351-1.42%
2018/10/0528.6700.008.6522950.68%
2018/10/0338.6700.008.6633110.96%
2018/09/1800.00118.448.24-11281-3.90%
2018/04/30112.1000.0012.1018360.12%
2018/04/1700.00114.0013.70-11,315-0.08%
2018/04/11113.8000.0013.7011,3240.08%
2018/04/10214.5000.0014.5021,3130.15%
2018/03/23415.0500.0015.1541,2920.31%
2018/03/0900.00216.0816.00-21,213-0.16%
2018/03/08217.7000.0017.7021,1480.17%
2018/03/01215.9000.0015.8521,1270.18%
2018/02/2300.00216.6516.65-21,152-0.17%
2018/02/22116.8500.0016.9011,1770.08%
2018/02/07115.8500.0015.7011,2010.08%
2018/02/06115.5500.0015.4011,2140.08%
2018/01/31316.5800.0017.0531,2060.25%
2018/01/1800.00219.6018.55-21,040-0.19%
2018/01/17219.3000.0019.3029750.20%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章