安國 (8054)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	155.72	2	154.75	151.00	9	13,960	0.06%
2024/05/22	4	156.25	4	156.38	157.50	0	13,922	0.00%
2024/05/21	2	153.51	2	155.00	155.00	0	13,868	0.00%
2024/05/20	11	158.95	12	159.46	156.00	-1	13,829	-0.01%
2024/05/17	25	159.56	23	158.80	158.50	2	13,742	0.01%
2024/05/16	6	155.17	6	154.92	155.00	0	13,513	0.00%
2024/05/15	18	157.97	17	157.59	155.50	1	13,645	0.01%
2024/05/14	6	143.83	10	142.60	150.50	-4	13,681	-0.03%
2024/05/13	8	137.81	7	138.14	137.00	1	13,776	0.01%
2024/05/10	8	137.43	5	139.90	137.00	3	13,734	0.02%
2024/05/09	4	148.38	5	148.30	145.50	-1	13,675	-0.01%
2024/05/08	3	153.00	3	150.00	151.50	0	13,888	0.00%
2024/05/07	6	154.17	6	153.50	151.00	0	14,324	0.00%
2024/05/06	9	147.22	10	148.35	154.00	-1	14,738	-0.01%
2024/05/03	9	153.72	13	152.12	146.50	-4	14,862	-0.03%
2024/05/02	6	153.25	3	153.34	154.00	3	14,910	0.02%
2024/04/30	7	156.14	6	154.00	156.50	1	15,173	0.01%
2024/04/29	11	159.64	14	161.68	158.50	-3	15,410	-0.02%
2024/04/26	15	166.10	13	166.85	161.00	2	15,734	0.01%
2024/04/25	9	163.17	10.1	164.20	163.00	-1.1	15,508	-0.01%
2024/04/24	18.1	172.48	15	173.83	169.50	3.1	15,329	0.02%
2024/04/23	26	164.04	25	164.46	163.50	1	14,892	0.01%
2024/04/22	61	171.99	35.2	171.97	160.00	25.8	14,560	0.18%
2024/04/19	37.2	164.93	43	165.88	174.50	-5.8	13,808	-0.04%
2024/04/18	39	176.78	54.1	178.18	162.50	-15.1	13,174	-0.11%
2024/04/17	24.1	164.44	25	164.82	172.00	-0.9	12,336	-0.01%
2024/04/16	23	153.59	27.1	155.38	156.50	-4	11,813	-0.03%
2024/04/15	1	148.01	1	150.00	147.50	0	11,412	0.00%
2024/04/12	13	156.77	14	154.82	154.50	-1	11,323	-0.01%
2024/04/11	13	163.42	12	162.58	160.50	1	11,216	0.01%
2024/04/10	106	161.34	6.1	162.58	161.00	99.9	11,123	0.90%	大買/
2024/04/09	12	162.87	29	161.22	162.00	-17	11,075	-0.15%
2024/04/08	15.1	174.34	11	176.41	168.00	4.1	10,851	0.04%
2024/04/03	27	174.19	27	175.04	175.00	0	10,542	0.00%
2024/04/02	26	156.41	30.1	157.72	166.00	-4.1	9,919	-0.04%
2024/04/01	15	150.30	17	150.82	151.00	-2	9,424	-0.02%
2024/03/29	56.1	149.40	39	150.95	146.00	17.1	9,182	0.19%
2024/03/28	6	131.84	10	133.36	143.00	-4	8,745	-0.05%
2024/03/27	23	130.80	25	129.12	130.00	-2	9,124	-0.02%
2024/03/26	8.1	130.25	3	131.00	129.00	5.1	9,718	0.05%
2024/03/25	8	133.63	11	134.18	135.00	-3	9,809	-0.03%
2024/03/22	12	130.38	10	131.45	131.00	2	9,934	0.02%
2024/03/21	10.1	135.15	14	135.36	135.00	-4	10,147	-0.04%
2024/03/20	10	133.90	13	134.39	135.00	-3	10,190	-0.03%
2024/03/19	12	132.50	11.1	132.67	128.50	1	10,145	0.01%
2024/03/18	27	132.26	22	130.48	133.00	5	10,144	0.05%
2024/03/15	12	127.00	11	126.41	126.50	1	10,298	0.01%
2024/03/14	20	127.53	19	127.00	128.00	1	10,414	0.01%
2024/03/13	4	126.00	4	128.13	122.00	0	10,808	0.00%
2024/03/11	3	135.83	4	135.50	132.50	-1	11,556	-0.01%
2024/03/08	9	134.05	8.1	133.35	132.00	1	11,583	0.01%
2024/03/07	9	145.27	10	143.34	135.00	-1	11,597	-0.01%
2024/03/06	11	158.53	6	161.67	150.00	5	11,705	0.04%
2024/03/05	4	162.63	6	177.92	161.00	-2	11,756	-0.02%
2024/03/04	3	176.50	0	0.00	178.50	3	12,394	0.02%
2024/02/27	1	168.42	0	0.00	160.00	1	13,424	0.01%
2024/02/23	0	154.50	1	158.50	155.50	-1	14,409	-0.01%
2024/02/21	0	154.78	0	0.00	154.00	0	14,824	0.00%
2024/02/20	1	174.74	0	0.00	170.00	1	14,909	0.01%
2024/02/19	0	187.58	0.7	186.00	180.50	-0.7	14,954	0.00%
2024/02/16	19	189.58	19.1	193.48	200.50	-0.1	15,021	0.00%
2024/02/15	28.1	181.03	27.1	182.85	182.50	1	14,844	0.01%
2024/02/05	5.3	219.05	3	185.00	184.00	2.3	14,450	0.02%
2024/02/01	0	0.00	1	183.07	185.50	-1	14,286	-0.01%
2024/01/31	9	160.39	14	162.94	169.00	-5	14,263	-0.04%
2024/01/30	26	153.15	23	153.33	154.00	3	14,035	0.02%
2024/01/29	38	144.58	39	145.95	150.00	-1	13,613	-0.01%
2024/01/26	16	142.97	16	142.84	141.00	0	13,170	0.00%
2024/01/25	38	147.49	38	146.55	145.50	0	13,557	0.00%
2024/01/24	25	149.10	41	146.93	149.00	-16	13,746	-0.12%
2024/01/23	21.5	148.80	18.1	149.27	149.00	3.4	13,722	0.02%
2024/01/22	10	138.60	24.1	141.07	145.50	-14.1	14,168	-0.10%
2024/01/19	6	137.42	0	0.00	136.00	6	14,109	0.04%
2024/01/18	8	138.00	1	136.50	135.50	7	14,340	0.05%
2024/01/15	0	142.50	0	0.00	139.00	0	14,538	0.00%
2024/01/10	2	129.50	0	129.50	129.50	2	14,779	0.01%
2024/01/08	0	0.00	1	123.50	123.50	-1	15,252	-0.01%
2024/01/05	8	129.38	4	129.00	129.00	4	15,240	0.03%
2024/01/04	1	125.50	1	127.48	126.50	0	15,202	0.00%
2024/01/03	28	131.25	14	130.86	131.00	14	15,174	0.09%
2024/01/02	10.5	124.62	22	125.84	128.00	-11.5	15,144	-0.08%
2023/12/29	3.5	115.07	1	116.50	116.50	2.5	15,191	0.02%
2023/12/28	1	110.00	1	110.00	110.00	0	15,146	0.00%
2023/12/27	1	115.00	2.1	117.00	115.00	-1.1	15,083	-0.01%
2023/12/26	2	117.00	2	120.50	117.00	0	15,041	0.00%
2023/12/25	93	110.47	8	112.88	116.00	85	14,967	0.57%
2023/12/22	18	105.50	27	105.63	109.00	-9	14,874	-0.06%
2023/12/21	59	98.51	65	97.84	99.20	-6	14,327	-0.04%
2023/12/20	20	93.43	21	93.54	94.80	-1	13,722	-0.01%
2023/12/19	10	90.24	9	91.59	92.80	1	13,561	0.01%
2023/12/18	23	93.46	25	93.78	92.20	-2	13,367	-0.01%
2023/12/15	6.1	92.89	2	94.16	90.40	4.1	13,138	0.03%
2023/12/14	7	96.76	9	97.48	95.40	-2	12,994	-0.02%
2023/12/13	14	98.67	13	98.45	98.00	1	12,950	0.01%
2023/12/12	15	97.71	15	98.43	99.50	0	12,874	0.00%
2023/12/11	10	99.40	9	99.96	99.60	1	12,536	0.01%
2023/12/08	53.1	101.55	49	100.23	99.50	4	12,269	0.03%
2023/12/07	36	98.38	35.1	97.94	95.30	0.9	11,626	0.01%
2023/12/06	26	93.13	31.1	91.98	97.30	-5.1	10,952	-0.05%
2023/12/05	26.1	88.22	22	87.96	88.50	4.1	10,593	0.04%
2023/12/04	21.1	94.53	22	91.94	88.70	-0.9	10,389	-0.01%
2023/12/01	51.1	95.87	42	96.69	96.60	9.1	10,075	0.09%
2023/11/30	17	95.13	14	95.57	95.20	3	9,678	0.03%
2023/11/29	80.1	95.52	61.1	96.04	94.50	18.9	9,357	0.20%
2023/11/28	19	88.62	33.2	87.08	91.30	-14.2	8,402	-0.17%
2023/11/27	17	81.65	27.1	81.76	83.00	-10.1	8,005	-0.13%
2023/11/24	37	82.08	57	82.07	81.80	-20	7,748	-0.26%
2023/11/22	3	80.93	10	84.00	84.10	-7	6,522	-0.11%
2023/11/21	23	77.79	19.4	75.73	76.50	3.6	6,305	0.06%
2023/11/20	29	73.24	1	72.99	74.80	28	5,901	0.47%
2023/11/17	1	71.50	29	70.50	71.90	-28	5,823	-0.48%
2023/11/16	7	70.80	7.1	73.49	73.50	0	5,682	0.00%
2023/11/15	32	66.80	5.1	67.58	69.30	26.9	5,586	0.48%
2023/11/14	0	68.00	32.1	66.38	65.30	-32.1	5,489	-0.59%
2023/11/13	0	0.00	3.2	61.61	63.10	-3.2	5,408	-0.06%
2023/11/10	0	60.00	6.1	59.85	60.00	-6.1	5,334	-0.11%
2023/11/09	0	0.00	0.1	58.87	57.80	-0.1	5,282	0.00%
2023/11/08	0	0.00	1	60.02	59.20	-1	5,234	-0.02%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	2	59.10	0	0.00	59.00	2	5,137	0.04%
2023/11/03	29	57.73	3	56.60	56.80	26	5,067	0.51%
2023/11/02	19	55.76	19.2	56.35	58.80	-0.2	4,999	0.00%
2023/11/01	44	54.29	41.1	53.83	54.60	3	4,381	0.07%
2023/10/31	1	56.30	2.4	54.25	53.60	-1.4	4,019	-0.04%
2023/10/30	22	56.16	22.4	56.69	57.00	-0.4	3,724	-0.01%
2023/10/27	3	52.80	95.2	53.09	54.10	-92.2	2,920	-3.16%
2023/10/26	1	48.70	4.4	48.33	49.20	-3.4	2,520	-0.14%
2023/10/25	0	0.00	0	44.75	44.75	0	2,264	0.00%
2023/10/23	2	41.35	0	0.00	41.20	2	2,111	0.09%
2023/10/20	1.1	41.34	1	40.65	40.60	0.1	2,030	0.00%
2023/10/19	3	40.80	3	41.17	40.60	0	1,955	0.00%
2023/10/18	0	39.45	6	41.00	38.85	-6	1,815	-0.33%
2023/10/17	9	44.14	2	41.98	41.80	7	1,740	0.40%
2023/10/16	1	40.15	1	40.40	41.00	0	1,383	0.00%
2023/10/11	3.2	38.21	6	39.00	37.35	-2.8	1,252	-0.22%
2023/10/06	2	37.70	0	0.00	38.85	2	1,229	0.16%
2023/10/05	12	39.10	8	38.38	38.65	4	1,176	0.34%
2023/09/28	0	35.30	0	0.00	35.45	0	1,082	0.00%
2023/09/27	0	0.00	1	36.25	36.00	-1	1,100	-0.09%
2023/09/25	0	37.20	0	0.00	37.40	0	1,209	0.00%
2023/09/22	0	38.20	0	0.00	38.20	0	1,167	0.00%
2023/09/21	0	36.70	0	0.00	37.30	0	1,139	0.00%
2023/09/20	6	37.50	6	38.66	37.80	0	1,109	0.00%
2023/09/19	2	38.70	2	38.43	37.95	0	1,024	0.00%
2023/09/18	14	38.18	13.1	39.16	37.45	1	968	0.10%
2023/09/12	0	33.90	0	0.00	33.80	0	697	0.00%
2023/09/08	0	34.45	0	0.00	33.85	0	697	0.01%
2023/08/29	0	31.50	0	0.00	31.55	0	744	0.00%
2023/08/25	0	31.80	0	0.00	31.20	0	785	0.00%
2023/08/24	0	31.00	0	0.00	30.85	0	905	0.00%
2023/08/22	0	31.23	0	0.00	30.80	0	953	0.00%
2023/08/21	0.1	31.62	0	0.00	30.90	0.1	953	0.01%
2023/08/17	0	31.45	0	0.00	31.25	0	951	0.00%
2023/08/16	0	31.00	0	0.00	31.05	0	951	0.00%
2023/08/14	0.1	30.95	0	0.00	30.60	0.1	951	0.01%
2023/08/11	0	31.85	0	0.00	31.50	0	949	0.00%
2023/08/10	0.1	32.00	0	0.00	31.20	0.1	948	0.01%
2023/08/08	0.1	32.80	0	0.00	32.25	0.1	943	0.01%
2023/08/04	0.1	33.40	0	0.00	32.95	0.1	930	0.01%
2023/08/02	0	32.95	0	0.00	32.90	0	930	0.00%
2023/08/01	0	34.40	0	0.00	34.00	0	920	0.00%
2023/07/26	0	34.25	0	0.00	34.05	0	902	0.00%
2023/07/21	0	36.07	0	0.00	36.10	0	877	0.00%
2023/07/20	0	0.00	0	36.98	36.80	0	877	0.00%
2023/07/19	0	36.95	0	36.10	37.00	0	856	0.00%
2023/07/18	0	35.60	0	0.00	35.60	0	837	0.00%
2023/07/13	0	35.60	0	0.00	35.50	0	816	0.00%
2023/07/07	0	36.75	0	0.00	37.00	0	756	0.00%
2023/07/06	1	36.05	0	0.00	36.05	1	742	0.13%
2023/07/05	3	37.10	3	37.00	36.25	0	737	0.00%
2023/07/04	0.2	38.10	4	37.38	37.30	-3.8	710	-0.53%
2023/06/30	0	0.00	2	34.65	34.65	-2	579	-0.35%
2023/06/29	2	34.95	1	35.35	34.75	1	580	0.17%
2023/06/27	0	34.45	0	0.00	33.85	0	582	0.00%
2023/06/21	0	34.95	0	0.00	34.55	0	597	0.01%
2023/06/19	0	35.55	0	0.00	35.50	0	601	0.00%
2023/06/15	0.1	35.00	0	0.00	34.85	0.1	592	0.01%
2023/06/14	0	35.10	0	0.00	35.00	0	602	0.00%
2023/06/13	1	35.80	0.1	35.80	34.90	0.9	608	0.15%
2023/06/12	0	0.00	0.1	35.10	34.90	-0.1	609	-0.01%
2023/06/07	0.6	36.35	0	0.00	36.15	0.6	586	0.10%
2023/06/05	2	36.20	2	36.40	36.05	0	585	0.00%
2023/06/02	2	35.60	0	0.00	35.40	2	574	0.35%
2023/06/01	0	0.00	2	35.70	35.65	-2	566	-0.35%
2023/05/31	2	35.50	0	0.00	35.50	2	556	0.36%
2023/05/30	3	36.25	6	36.03	35.95	-3	532	-0.56%
2023/05/29	3	34.45	0	0.00	34.50	3	415	0.72%
2023/05/25	0	31.50	0	0.00	31.25	0	380	0.01%
2023/05/19	0	0.00	1	31.50	31.50	-1	436	-0.23%
2023/05/15	0.1	31.16	0	0.00	30.80	0.1	462	0.01%
2023/05/12	0	31.50	0	0.00	31.40	0	470	0.00%
2023/05/11	0.1	31.55	0	0.00	31.05	0.1	487	0.02%
2023/05/09	0.1	31.80	0	0.00	31.65	0.1	525	0.01%
2023/05/08	0	32.75	0	0.00	32.45	0	541	0.00%
2023/05/03	0	32.90	0	0.00	32.10	0	559	0.00%
2023/05/02	0	33.00	0	0.00	32.55	0	560	0.00%
2023/04/28	0	32.00	0	0.00	31.80	0	558	0.00%
2023/04/25	0	32.15	0	0.00	31.25	0	555	0.01%
2023/04/20	0.1	33.38	0	0.00	33.15	0.1	549	0.02%
2023/04/19	0	34.95	0	0.00	33.90	0	544	0.01%
2023/04/18	0	35.05	1.1	34.80	34.35	-1.1	543	-0.20%
2023/04/17	0.1	34.96	0	0.00	34.75	0.1	542	0.01%
2023/04/14	0	34.75	0	0.00	34.60	0	547	0.00%
2023/04/12	0.1	34.75	0	0.00	34.75	0.1	546	0.01%
2023/04/11	0	35.00	0	0.00	34.75	0	544	0.00%
2023/04/10	1	34.00	0.1	34.11	34.25	0.9	540	0.17%
2023/03/31	0	0.00	5	34.09	33.95	-5	533	-0.94%
2023/03/30	0	34.40	0.1	34.49	33.80	-0.1	533	-0.01%
2023/03/28	0	34.96	0	0.00	34.20	0	531	0.00%
2023/03/27	0	0.00	0	35.90	35.20	0	525	0.00%
2023/03/24	2	35.50	0	35.90	35.55	2	526	0.37%
2023/03/23	0	0.00	12	35.16	34.90	-12	509	-2.36%
2023/03/20	0	34.65	0	0.00	34.85	0	495	0.00%
2023/03/17	10	35.00	0	0.00	35.15	10	491	2.04%
2023/03/16	0	0.00	0	34.15	34.00	0	479	-0.01%
2023/03/09	0	36.05	0	36.00	35.25	0	491	0.00%
2023/03/03	1	34.70	1	34.50	34.50	0	461	0.00%
2023/03/01	0	34.95	0	0.00	34.30	0	457	0.00%
2023/02/23	4	35.10	0	0.00	35.05	4	454	0.88%
2023/02/21	4	35.95	3	35.40	35.20	1	448	0.23%
2023/02/10	0	33.85	0	0.00	33.70	0	434	0.00%
2023/02/09	0	35.00	0	35.25	34.55	0	435	0.00%
2023/02/08	0	34.79	0.1	34.47	35.40	-0.1	424	-0.02%
2023/02/06	0	34.00	0	0.00	33.55	0	408	0.00%
2023/02/03	0	33.40	0	0.00	33.85	0	407	0.01%
2023/02/02	0.1	33.20	0	0.00	33.35	0.1	406	0.02%
2023/01/13	1	31.20	0	0.00	31.05	1	415	0.24%
2023/01/09	0	0.00	0	31.82	31.80	0	430	0.00%
2023/01/05	0	0.00	1	31.05	31.00	-1	444	-0.22%
2023/01/04	1	31.99	0	0.00	31.45	1	447	0.23%
2022/12/29	1	30.10	0	0.00	30.25	1	512	0.20%
2022/12/23	0	32.95	0	0.00	31.05	0	546	0.00%
2022/12/09	0.1	33.60	0	0.00	33.35	0.1	583	0.02%
2022/12/08	0.1	33.83	0	0.00	33.80	0.1	583	0.01%
2022/12/07	0	33.56	0	0.00	33.45	0	582	0.00%
2022/12/06	22.2	34.48	21	34.58	34.50	1.2	586	0.20%
2022/12/05	0	0.00	0	34.70	34.70	0	561	0.00%
2022/12/02	0	34.75	0	34.75	34.60	0	558	0.00%
2022/12/01	0	34.18	0	0.00	34.10	0	553	0.00%
2022/11/30	0	0.00	0.1	33.45	33.40	-0.1	553	-0.02%
2022/11/28	0	0.00	0.1	32.70	32.55	-0.1	559	-0.01%
2022/11/25	0.1	32.83	0	0.00	32.65	0.1	561	0.01%
2022/11/16	0	0.00	0	34.30	34.20	0	645	0.00%
2022/11/14	0	32.35	0	0.00	32.60	0	650	0.00%
2022/11/10	0	33.40	0	0.00	33.40	0	650	0.00%
2022/11/08	0	0.00	0	33.50	32.55	0	698	0.00%
2022/11/07	0	0.00	0	33.50	32.90	0	710	0.00%
2022/11/03	0	0.00	1	33.10	33.15	-1	712	-0.14%
2022/11/02	0	32.95	0	0.00	32.90	0	711	0.00%
2022/11/01	0	32.29	0	0.00	32.10	0	716	0.00%
2022/10/20	0	31.60	0	0.00	30.85	0	717	0.00%
2022/10/14	0	31.55	0	0.00	31.50	0	759	0.00%
2022/10/11	0	32.00	0	0.00	31.95	0	776	0.00%
2022/10/07	0.1	34.30	0	0.00	33.90	0.1	824	0.01%
2022/10/06	20	34.83	20	34.68	34.50	0	836	0.00%
2022/09/28	0.1	31.19	0	0.00	30.10	0.1	846	0.01%
2022/09/26	0	33.30	0	0.00	31.15	0	854	0.00%
2022/09/23	0	35.05	0	0.00	33.85	0	861	0.00%
2022/09/19	0	35.80	0	0.00	35.40	0	885	0.00%
2022/09/16	0.1	36.80	0	0.00	36.50	0.1	886	0.01%
2022/09/12	0	37.40	0	0.00	37.05	0	921	0.00%
2022/09/07	0	36.40	0	0.00	36.05	0	937	0.00%
2022/09/06	0	36.30	0	0.00	35.80	0	938	0.00%
2022/09/05	0	37.50	0	0.00	36.65	0	936	0.00%
2022/09/01	0.1	38.65	0	0.00	38.25	0.1	939	0.01%
2022/08/29	0	38.20	0	0.00	38.15	0	941	0.00%
2022/08/24	1	40.05	8	41.90	39.85	-7	943	-0.74%
2022/08/23	2	38.45	2	39.05	39.15	0	895	0.00%
2022/08/15	22	40.45	14	40.02	40.20	8	887	0.90%
2022/08/12	0	0.00	1	38.70	39.00	-1	858	-0.12%
2022/08/03	0.1	35.60	0	0.00	34.90	0.1	931	0.01%
2022/08/02	0	36.00	0	0.00	35.50	0	942	0.00%
2022/07/29	0	0.00	1	37.80	37.80	-1	955	-0.10%
2022/07/22	3	39.70	3	38.65	38.65	0	1,005	0.00%
2022/07/21	1	39.70	0	0.00	39.40	1	1,020	0.10%
2022/07/19	0	0.00	0	38.15	37.75	0	1,005	0.00%
2022/07/15	1	38.60	1	39.50	37.45	0	1,020	0.00%
2022/07/14	1	35.95	0	0.00	36.40	1	976	0.10%
2022/07/08	0	35.35	0	0.00	35.35	0	1,018	0.00%
2022/07/07	2	34.90	2	35.15	35.10	0	1,021	0.00%
2022/07/05	0	32.50	0	0.00	33.45	0	1,014	0.00%
2022/07/04	1	31.80	0.1	31.75	31.90	0.9	1,029	0.09%
2022/07/01	0.1	32.26	0	0.00	31.65	0.1	1,086	0.01%
2022/06/30	0	34.95	0	0.00	34.00	0	1,106	0.00%
2022/06/29	0	36.00	0	0.00	36.20	0	1,173	0.00%
2022/06/23	0.1	36.60	0	0.00	35.95	0.1	1,981	0.00%
2022/06/22	1.1	36.05	0	0.00	36.10	1.1	2,188	0.05%
2022/06/20	0	39.65	0	0.00	37.60	0	2,605	0.00%
2022/05/19	0	46.00	0	0.00	46.40	0	3,677	0.00%
2022/05/12	0	42.50	0	0.00	41.40	0	3,850	0.00%
2022/05/06	1	46.20	0	0.00	46.20	1	3,955	0.03%
2022/04/27	0	45.55	0	0.00	46.20	0	3,959	0.00%
2022/04/18	0.2	52.30	0	0.00	52.00	0.2	3,950	0.01%
2022/04/15	1	52.00	0	0.00	52.00	1	3,947	0.03%
2022/04/13	0	0.00	35	55.65	55.30	-35	3,956	-0.88%
2022/04/12	35	56.28	0	0.00	54.70	35	3,970	0.88%
2022/04/11	0	55.00	0	0.00	54.20	0	3,963	0.00%
2022/04/08	0	0.00	0	58.40	57.80	0	3,938	0.00%
2022/04/07	0	58.50	35	58.33	57.50	-35	3,930	-0.89%
2022/04/06	37	62.01	2	62.50	61.50	35	3,875	0.90%
2022/04/01	1.1	62.45	0	0.00	62.50	1.1	3,861	0.03%
2022/03/31	2	62.75	17	62.18	61.30	-15	3,798	-0.39%
2022/03/30	43	65.24	37	64.61	63.80	6	3,756	0.16%
2022/03/29	7.1	61.66	11	61.38	61.70	-4	3,289	-0.12%
2022/03/28	8	59.19	4	59.70	58.90	4	3,116	0.13%
2022/03/25	8	61.55	2	60.85	58.80	6	3,089	0.19%
2022/03/24	10	59.98	8	59.44	63.80	2	2,904	0.07%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/22	0	0.00	0.2	55.00	55.00	-0.2	2,550	-0.01%
2022/03/18	3	57.30	3	56.80	56.60	0	2,596	0.00%
2022/03/16	1	53.30	0	0.00	54.20	1	2,640	0.04%
2022/03/14	0	0.00	1	58.20	57.50	-1	2,759	-0.04%
2022/03/11	0	58.30	0	0.00	58.60	0	2,915	0.00%
2022/03/10	2	59.95	1.2	58.30	57.60	0.8	3,103	0.03%
2022/03/08	1	57.49	0	0.00	55.20	1	3,291	0.03%
2022/03/07	0	58.40	0	0.00	58.40	0	3,422	0.00%
2022/03/04	6	60.73	9	60.34	60.90	-3	3,416	-0.09%
2022/03/03	1	54.00	2	57.95	58.60	-1	3,074	-0.03%
2022/02/25	0.1	52.50	0	0.00	52.10	0.1	3,634	0.00%
2022/02/21	0	0.00	0	56.70	55.70	0	4,254	0.00%
2022/02/18	0	0.00	0.3	57.30	56.90	-0.3	4,639	-0.01%
2022/02/17	0	58.60	36.3	58.00	57.50	-36.3	4,658	-0.78%
2022/02/15	14	55.05	5	55.50	54.40	9	4,684	0.19%
2022/02/14	4	55.00	3	54.63	53.90	1	4,723	0.02%
2022/02/11	26	57.39	4	57.25	57.00	22	4,764	0.46%
2022/02/10	2	53.10	0	0.00	54.80	2	4,710	0.04%
2022/01/25	0	49.65	0	0.00	49.20	0	4,995	0.00%
2022/01/24	2	50.00	0.1	51.50	51.10	1.9	5,103	0.04%
2022/01/21	0	50.80	0	0.00	50.30	0	5,410	0.00%
2022/01/14	0.1	51.40	0	0.00	51.80	0.1	5,593	0.00%
2022/01/13	0.3	52.00	0	0.00	52.10	0.3	5,623	0.00%
2022/01/11	0.2	53.25	2	51.90	52.40	-1.8	5,664	-0.03%
2022/01/07	2	55.20	0	0.00	54.40	2	5,667	0.04%
2022/01/05	3	58.07	0	0.00	57.40	3	5,660	0.05%
2022/01/04	0	0.00	3	60.53	59.40	-3	5,652	-0.05%
2021/12/29	0	0.00	0	61.50	61.50	0	5,798	0.00%
2021/12/24	1	62.50	2	62.65	61.70	-1	5,847	-0.02%
2021/12/22	0	0.00	3	61.87	61.20	-3	5,849	-0.05%
2021/12/21	3.2	60.74	0	0.00	60.70	3.2	5,840	0.05%
2021/12/14	3	60.67	0	0.00	59.90	3	5,826	0.05%
2021/12/13	0	0.00	0.1	62.90	62.70	-0.1	5,808	0.00%
2021/12/10	4	62.60	4	63.75	62.60	0	5,805	0.00%
2021/12/09	0	0.00	2	64.75	64.40	-2	5,774	-0.03%
2021/12/08	3	66.13	1	66.00	65.20	2	5,759	0.03%
2021/12/07	3	69.47	3	68.57	66.60	0	5,701	0.00%
2021/12/06	3	67.53	2	69.00	69.40	1	5,573	0.02%
2021/12/03	7	65.97	10.1	65.78	67.80	-3.1	5,435	-0.06%
2021/12/02	9	65.70	15	65.86	63.30	-6	5,340	-0.11%
2021/12/01	24	66.13	17	65.90	65.60	7	5,317	0.13%
2021/11/26	8	66.49	7	66.71	63.60	1	5,800	0.02%
2021/11/25	2	65.55	6	65.63	66.70	-4	5,570	-0.07%
2021/11/24	5	63.74	2	63.45	64.50	3	5,377	0.06%
2021/11/23	2	63.30	1	62.60	62.40	1	5,331	0.02%
2021/11/22	0	0.00	2	65.70	66.80	-2	5,265	-0.04%
2021/11/19	4	63.95	4	64.15	64.90	0	5,193	0.00%
2021/11/18	13	66.97	13	66.32	64.30	0	5,102	0.00%
2021/11/17	6	65.30	15	67.10	64.30	-9	4,868	-0.18%
2021/11/15	2	57.25	0.1	60.80	60.80	2	4,524	0.04%
2021/11/12	10	56.56	5	55.26	55.30	5	4,494	0.11%
2021/11/11	2	55.30	0	0.00	55.30	2	4,428	0.05%
2021/11/10	6	55.53	6	55.40	55.30	0	4,438	0.00%
2021/11/03	0	52.80	1	52.60	53.60	-1	4,832	-0.02%
2021/11/02	2	57.30	2	57.50	55.70	0	4,937	0.00%
2021/11/01	1	56.90	1	56.90	55.50	0	5,222	0.00%
2021/10/29	13	56.81	10	56.63	56.50	3	5,386	0.06%
2021/10/27	1	47.60	1	48.00	48.00	0	5,190	0.00%
2021/10/26	0	0.00	2	49.00	47.65	-2	5,329	-0.04%
2021/10/21	2	47.25	1	47.05	46.45	1	5,788	0.02%
2021/10/20	1	46.25	0	0.00	46.35	1	5,954	0.02%
2021/10/19	0	0.00	2	45.65	46.00	-2	6,222	-0.03%
2021/10/18	2	44.25	0	0.00	45.30	2	6,765	0.03%
2021/10/13	2	42.90	0	0.00	42.85	2	7,400	0.03%
2021/10/08	2	45.75	0	0.00	45.05	2	7,863	0.03%
2021/10/06	1	46.15	1	45.15	44.70	0	8,217	0.00%
2021/10/04	0	41.10	0	0.00	40.20	0	8,436	0.00%
2021/10/01	0	44.65	0	0.00	43.20	0	8,599	0.00%
2021/09/29	0	46.05	1	47.40	45.45	-1	8,664	-0.01%
2021/09/28	1	49.20	0	0.00	49.00	1	8,818	0.01%
2021/09/13	0	0.00	1	53.90	51.60	-1	8,892	-0.01%
2021/09/10	1	51.90	0	0.00	53.50	1	8,883	0.01%
2021/09/07	0	0.00	1.1	51.08	51.30	-1.1	8,905	-0.01%
2021/09/06	2	56.50	4	57.19	54.40	-2	8,885	-0.02%
2021/09/03	1	57.50	6	55.72	58.80	-5	8,955	-0.06%
2021/09/02	8	57.98	7	59.14	56.70	1	8,765	0.01%
2021/09/01	17	53.21	11	54.54	54.00	6	8,396	0.07%
2021/08/31	1.1	49.97	2	50.20	51.00	-0.9	8,261	-0.01%
2021/08/30	1	48.20	0	0.00	48.05	1	8,191	0.01%
2021/08/26	0	49.55	0	0.00	49.10	0	8,252	0.00%
2021/08/25	1	48.95	2	49.40	48.75	-1	8,439	-0.01%
2021/08/23	1	47.20	0.1	47.15	47.20	1	8,596	0.01%
2021/08/20	1	43.38	1	44.75	44.35	0	8,591	0.00%
2021/08/19	0	46.00	0	0.00	43.75	0	8,557	0.00%
2021/08/17	0	46.60	2	47.00	46.00	-2	8,623	-0.02%
2021/08/16	1	45.00	1	44.84	46.20	0	8,601	0.00%
2021/08/13	1	46.41	1.1	47.51	46.25	-0.1	8,561	0.00%
2021/08/11	1	47.55	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	54.97	0	0.00	50.90	1	8,369	0.01%
2021/08/06	3	59.73	7	59.91	59.30	-4	8,188	-0.05%
2021/08/05	13	64.58	8	64.73	62.60	5	8,068	0.06%
2021/08/04	5	58.62	4	58.40	61.80	1	7,698	0.01%
2021/08/03	1	56.50	1	56.40	56.20	0	7,466	0.00%
2021/08/02	0	0.00	1.1	56.14	55.90	-1.1	7,416	-0.01%
2021/07/30	2	58.35	5	58.98	56.90	-3	7,364	-0.04%
2021/07/29	7	56.72	6	55.13	57.30	1	7,241	0.01%
2021/07/28	0	60.10	0	0.00	60.10	0	6,919	0.00%
2021/07/26	8	71.43	5.1	70.72	71.00	2.9	6,841	0.04%
2021/07/23	4	69.60	7.2	69.95	67.10	-3.2	6,671	-0.05%
2021/07/22	9	68.10	10.4	68.65	68.30	-1.4	6,416	-0.02%
2021/07/21	1	66.90	4.3	67.03	67.10	-3.3	5,910	-0.06%
2021/07/20	2	61.00	1	61.00	61.00	1	5,671	0.02%
2021/07/19	3	56.70	4	56.20	55.50	-1	5,649	-0.02%
2021/07/16	1	54.60	4	53.88	54.30	-3	5,529	-0.05%
2021/07/15	2	54.15	6.1	52.81	53.90	-4.1	5,361	-0.08%
2021/07/14	8.1	53.31	5	54.44	52.20	3.1	5,143	0.06%
2021/07/13	0	0.00	0.1	57.90	57.90	-0.1	4,837	0.00%
2021/07/12	5	49.21	2	49.48	52.70	3	4,845	0.06%
2021/07/09	8	48.29	5	48.05	47.95	3	4,729	0.06%
2021/07/08	2	48.30	4.2	47.48	48.00	-2.2	4,750	-0.05%
2021/07/06	3	44.92	0	0.00	44.45	3	4,812	0.06%
2021/07/05	1	48.30	1	48.25	46.90	0	5,200	0.00%
2021/07/02	1	43.15	1	43.24	45.40	0	5,063	0.00%
2021/07/01	1	42.85	0	0.00	41.30	1	4,990	0.02%
2021/06/23	1	44.60	1	43.85	43.35	0	4,957	0.00%
2021/06/18	0.1	46.60	3	48.30	46.75	-2.9	4,934	-0.06%
2021/06/17	0	0.00	4	47.13	47.25	-4	5,573	-0.07%
2021/06/16	4	47.37	2	46.98	45.75	2	6,234	0.03%
2021/06/15	1	47.00	2.1	47.20	47.20	-1.1	6,772	-0.02%
2021/06/11	3.1	45.52	9.1	45.96	46.35	-6	6,731	-0.09%
2021/06/10	3	44.98	5	44.09	43.95	-2	6,575	-0.03%
2021/06/09	5	43.24	0	0.00	42.60	5	6,583	0.08%
2021/06/08	6	43.92	4	44.30	42.85	2	6,657	0.03%
2021/06/07	2	45.20	1	45.26	45.30	1	6,758	0.01%
2021/06/03	1	47.65	2	46.83	46.60	-1	6,774	-0.01%
2021/06/02	4.1	48.23	6	47.76	46.90	-1.9	6,755	-0.03%
2021/06/01	0	48.60	0.1	49.05	49.05	-0.1	6,541	0.00%
2021/05/28	4	42.49	5	42.37	42.20	-1	6,351	-0.02%
2021/05/25	2	43.93	1	42.85	42.15	1	6,517	0.02%
2021/05/24	2	41.03	2	40.45	40.90	0	6,451	0.00%
2021/05/20	0	0.00	3	39.10	38.70	-3	6,911	-0.04%
2021/05/19	9	38.81	0	0.00	40.60	9	6,894	0.13%
2021/05/17	0.1	35.69	0.1	34.06	34.00	0	7,102	0.00%
2021/05/14	0	38.65	3	39.05	37.75	-3	7,142	-0.04%
2021/05/13	3	39.33	0	0.00	38.40	3	7,178	0.04%
2021/05/12	0.1	37.75	0	38.00	36.80	0.1	7,172	0.00%
2021/05/11	0.2	42.90	0	0.00	40.80	0.2	7,220	0.00%
2021/05/10	0.2	46.10	0	0.00	44.65	0.2	7,361	0.00%
2021/05/06	0.1	41.05	0	0.00	41.40	0.1	7,589	0.00%
2021/05/05	0.4	42.20	0	0.00	40.80	0.4	7,661	0.01%
2021/05/03	1.2	44.13	1	44.45	44.00	0.2	7,610	0.00%
2021/04/26	1	49.90	6	50.35	50.00	-5	7,652	-0.07%
2021/04/23	7	47.34	2	46.50	49.35	5	7,619	0.07%
2021/04/20	2	50.10	1.1	49.84	50.10	0.9	7,454	0.01%
2021/04/14	0	0.00	0.5	48.96	49.50	-0.5	7,269	-0.01%
2021/04/13	3	54.60	1	56.80	52.50	2	7,351	0.03%
2021/04/12	1.1	56.05	0	52.50	52.50	1	7,354	0.01%
2021/04/09	3	66.90	0.1	59.50	57.70	3	7,176	0.04%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.02%
2021/04/01	0	0.00	5.5	52.65	53.70	-5.5	6,633	-0.08%
2021/03/31	3	51.60	0	0.00	51.60	3	6,630	0.05%
2021/03/23	0.1	46.30	0	0.00	46.30	0.1	6,567	0.00%
2021/03/22	15	54.58	15	54.63	51.40	0	6,550	0.00%
2021/03/19	6	54.60	4.1	54.44	55.80	1.9	5,856	0.03%
2021/03/18	5	51.62	7.5	51.79	50.80	-2.5	5,182	-0.05%
2021/03/17	0	0.00	5.3	50.80	50.80	-5.3	4,638	-0.11%
2021/03/16	0	0.00	0.5	46.25	46.25	-0.5	4,640	-0.01%
2021/03/15	0	0.00	0.1	42.05	42.05	-0.1	4,666	0.00%
2021/03/12	0	0.00	1	37.85	38.25	-1	4,582	-0.02%
2021/03/11	2	37.70	1.1	38.24	37.55	1	4,481	0.02%
2021/03/10	0	0.00	0.1	38.92	38.95	-0.1	4,375	0.00%
2021/03/09	0	0.00	0	38.00	38.20	0	4,325	0.00%
2021/03/08	0	0.00	1	35.70	35.70	-1	4,301	-0.02%
2021/03/05	0	0.00	0.1	38.30	37.95	-0.1	4,302	0.00%
2021/03/04	0.2	38.35	0.1	38.00	38.00	0.1	4,292	0.00%
2021/03/03	0	0.00	0.4	38.66	38.70	-0.4	4,286	-0.01%
2021/03/02	2	41.70	1.5	42.83	38.90	0.5	4,236	0.01%
2021/02/25	0	0.00	1	35.05	38.00	-1	4,051	-0.02%
2021/02/23	1	37.65	0.1	37.17	37.35	0.9	3,933	0.02%
2021/02/22	0	0.00	0.1	37.00	37.00	-0.1	3,530	0.00%
2021/02/19	0	0.00	0.1	33.65	33.65	-0.1	3,493	0.00%
2021/02/18	7	29.05	7.2	29.32	30.60	-0.2	3,469	-0.01%
2021/02/17	1	27.70	3.1	26.56	27.85	-2.1	3,337	-0.06%
2021/02/05	2	25.50	0	0.00	25.35	2	3,162	0.06%
2021/02/04	1	25.15	0.1	26.00	25.20	0.9	3,058	0.03%
2021/02/03	2	24.95	1	24.21	24.65	1	2,966	0.03%
2021/02/02	4	25.35	85.5	24.27	24.00	-81.5	2,903	-2.81%
2021/02/01	82	26.54	3	25.63	24.40	79	2,775	2.85%
2021/01/29	3	27.32	2.1	27.07	26.90	0.9	2,582	0.03%
2021/01/28	0	0.00	0.5	25.00	25.00	-0.5	2,328	-0.02%
2021/01/27	0	0.00	1	24.40	25.10	-1	2,225	-0.04%
2021/01/18	0	0.00	0.1	23.23	24.30	-0.1	1,797	-0.01%
2021/01/14	0	0.00	21	21.85	21.80	-21	1,661	-1.26%
2021/01/12	0	0.00	4	21.25	20.80	-4	1,632	-0.25%
2021/01/08	0	0.00	91	21.18	21.00	-91	1,610	-5.65%
2021/01/07	1	21.80	0	0.00	22.10	1	1,599	0.06%
2021/01/06	25	24.84	1	22.40	22.30	24	1,564	1.53%
2021/01/05	0	0.00	0.1	23.55	23.55	-0.1	1,341	-0.01%
2021/01/04	0	0.00	10	21.60	21.45	-10	1,265	-0.79%
2020/12/23	0	0.00	0	20.00	20.00	0	1,470	0.00%
2020/12/22	0	0.00	5	20.00	19.75	-5	1,474	-0.34%
2020/12/21	0	0.00	6	20.80	20.70	-6	1,463	-0.41%
2020/12/17	2	21.05	6	20.90	20.80	-4	1,449	-0.28%
2020/12/15	5	21.80	5	21.05	21.10	0	1,482	0.00%
2020/12/09	15	21.17	20	21.30	22.25	-5	1,331	-0.38%
2020/12/08	2	20.20	2	21.15	21.20	0	1,276	0.00%
2020/12/07	20	21.06	19	20.45	20.40	1	1,255	0.08%
2020/12/04	0	20.80	2.1	20.91	21.10	-2	1,221	-0.17%
2020/12/01	2	20.30	0	0.00	20.25	2	1,155	0.17%
2020/11/24	0	0.00	1	19.55	19.20	-1	1,179	-0.08%
2020/11/20	1	18.90	0	0.00	18.90	1	1,158	0.09%
2020/11/19	1.1	19.60	0	19.75	19.30	1.1	1,149	0.09%
2020/11/16	1	17.60	0	17.50	17.65	1	1,072	0.09%
2020/11/13	0.1	17.60	0	0.00	17.55	0.1	1,068	0.01%
2020/11/11	0.1	17.64	0	0.00	17.75	0.1	1,078	0.01%
2020/11/09	0.1	17.85	0	0.00	17.70	0.1	1,083	0.01%
2020/10/29	1	17.25	0	0.00	17.65	1	1,154	0.09%
2020/10/28	0.2	17.70	0	0.00	17.70	0.2	1,160	0.02%
2020/10/22	20	18.31	0	0.00	18.25	20	1,202	1.66%
2020/10/20	5	18.60	0	0.00	18.60	5	1,278	0.39%
2020/10/16	10	19.05	0	0.00	18.95	10	1,388	0.72%
2020/10/15	35	19.63	1	19.50	19.60	34	1,411	2.41%
2020/10/13	10	18.65	0	0.00	18.65	10	1,447	0.69%
2020/10/12	10	18.90	0	0.00	18.80	10	1,499	0.67%
2020/10/08	11	20.55	46	20.09	19.95	-35	1,513	-2.31%
2020/09/25	0	0.00	2.2	17.84	17.30	-2.2	1,668	-0.13%
2020/09/22	5	18.25	0	0.00	18.50	5	1,729	0.29%
2020/09/21	30	19.15	0	0.00	18.75	30	1,733	1.73%
2020/09/18	22	19.11	0	0.00	19.65	22	1,730	1.27%
2020/09/17	3	19.23	3	19.23	19.20	0	1,770	0.00%
2020/09/07	0	0.00	0.1	18.30	18.45	-0.1	1,859	0.00%
2020/09/03	0	0.00	0.1	18.40	18.35	-0.1	1,831	-0.01%
2020/09/02	1	19.25	0	0.00	19.05	1	1,808	0.06%
2020/08/31	0	0.00	0.4	17.10	17.20	-0.4	1,701	-0.02%
2020/08/25	0.2	17.10	0	0.00	17.20	0.2	1,688	0.01%
2020/08/24	3.1	16.55	3	16.50	16.70	0.1	1,682	0.01%
2020/08/21	4	16.26	3	16.20	16.30	1	1,678	0.06%
2020/08/20	0	16.05	0	0.00	15.85	0	1,674	0.00%
2020/08/18	0.1	17.30	0	0.00	17.30	0.1	1,660	0.01%
2020/08/13	0	17.40	0	0.00	17.40	0	1,645	0.00%
2020/08/11	0	0.00	0.7	17.60	17.60	-0.7	1,636	-0.04%
2020/08/10	0.2	18.25	0	0.00	18.25	0.2	1,625	0.01%
2020/08/07	0.1	18.75	0	0.00	18.65	0.1	1,613	0.01%
2020/08/04	0	18.70	0	0.00	18.70	0	1,561	0.00%
2020/08/03	0.1	18.50	0	0.00	18.50	0.1	1,555	0.01%
2020/07/28	0.1	17.40	1	18.85	17.45	-1	1,507	-0.06%
2020/07/24	0	20.00	0.2	20.00	20.10	-0.2	1,454	-0.01%
2020/07/23	3	20.07	3	19.52	20.70	0	1,393	0.00%
2020/07/22	4	18.50	4	18.60	18.85	0	1,321	0.00%
2020/07/21	2.1	17.75	2	18.00	17.65	0.1	1,272	0.00%
2020/07/20	1	17.30	1	17.45	17.20	0	1,229	0.00%
2020/07/17	5	19.18	5	19.37	18.80	0	1,171	0.00%
2020/07/16	0	20.70	0	0.00	20.50	0	1,130	0.00%
2020/07/15	0.1	21.20	0	0.00	21.10	0.1	1,066	0.00%
2020/07/14	1.1	23.95	1	23.80	22.30	0.1	1,014	0.01%
2020/07/13	0	0.00	2	22.35	22.90	-2	873	-0.23%
2020/07/10	2.1	21.13	1	22.00	20.85	1.1	780	0.14%
2020/07/09	1	20.70	3	20.33	20.75	-2	691	-0.29%
2020/07/08	1	18.95	1	18.80	18.90	0	635	0.00%
2020/07/07	1	18.45	0	0.00	18.20	1	596	0.17%
2020/07/06	0.1	18.80	0	0.00	19.00	0.1	571	0.01%
2020/07/01	0	17.00	0	0.00	17.10	0	474	0.01%
2020/06/30	0.2	17.20	0	0.00	17.30	0.2	462	0.04%
2020/06/29	0	17.40	0	0.00	17.20	0	451	0.01%
2020/06/24	0.2	17.85	0	0.00	17.85	0.2	432	0.05%
2020/06/23	5	16.97	4	16.88	17.40	1	356	0.28%
2020/06/22	2	16.08	0	0.00	17.10	2	309	0.65%
2020/06/19	0.2	15.85	0	0.00	15.55	0.2	254	0.07%
2020/06/18	6.2	14.96	6.1	15.02	15.00	0.1	229	0.04%
2020/06/17	0.1	14.35	0	0.00	14.35	0.1	188	0.04%
2020/06/16	0	13.75	0	0.00	13.05	0	177	0.00%
2020/06/12	0.1	13.25	0	0.00	12.80	0.1	202	0.04%
2020/06/11	0	13.75	0	0.00	13.10	0	209	0.01%
2020/06/10	0.3	13.70	0	0.00	13.40	0.3	211	0.12%
2020/06/09	0.1	13.50	0	0.00	13.15	0.1	215	0.02%
2020/06/08	0.2	13.40	0	0.00	13.05	0.2	216	0.09%
2020/06/04	1	13.00	0	0.00	13.15	1	215	0.46%
2020/06/03	0.1	13.20	0	0.00	12.90	0.1	216	0.07%
2020/06/02	0.4	13.00	0	0.00	12.75	0.4	214	0.17%
2020/06/01	0.3	12.85	0	0.00	12.55	0.3	215	0.12%
2020/05/29	0.4	12.80	0	0.00	12.55	0.4	216	0.19%
2020/05/25	0.1	12.80	0	0.00	12.55	0.1	220	0.05%
2020/05/22	0.2	12.45	0	0.00	12.25	0.2	218	0.09%
2020/05/20	0.2	12.30	0	0.00	12.10	0.2	219	0.07%
2020/05/15	0	12.40	0	0.00	12.15	0	225	0.01%
2020/05/12	0.1	12.45	0.7	12.45	12.15	-0.6	228	-0.25%
2020/05/08	0.1	12.50	0	0.00	12.10	0.1	235	0.03%
2020/05/05	0.4	12.20	0	0.00	11.95	0.4	266	0.16%
2020/04/27	0.1	12.40	0	0.00	12.30	0.1	280	0.03%
2020/04/17	0.1	11.85	0	0.00	11.75	0.1	282	0.04%
2020/04/16	0.1	11.80	0	0.00	11.65	0.1	276	0.05%
2020/04/10	0	11.45	0	0.00	11.25	0	263	0.02%
2020/04/09	0.2	11.45	0	0.00	11.20	0.2	262	0.07%
2020/04/07	0	11.20	0	0.00	10.90	0	257	0.01%
2020/04/01	0.1	10.95	0	0.00	10.60	0.1	251	0.04%
2020/03/27	1	10.85	0	0.00	10.65	1	248	0.40%
2020/03/25	0.2	10.70	0	0.00	10.75	0.2	246	0.07%
2020/03/17	0.1	11.30	1	11.25	11.25	-0.9	219	-0.41%
2020/03/16	1	11.80	0	0.00	11.75	1	212	0.47%
2020/03/10	0.1	13.60	0	0.00	13.30	0.1	200	0.04%
2020/03/09	0.1	13.80	0	0.00	13.45	0.1	199	0.07%
2020/03/05	0	0.00	1	13.80	13.85	-1	198	-0.50%
2020/03/04	0	13.95	0	0.00	13.75	0	196	0.02%
2020/03/02	0.1	13.65	0	0.00	13.55	0.1	194	0.05%
2020/02/27	0	13.85	0	0.00	13.65	0	189	0.02%
2020/02/26	0.1	13.85	0	0.00	13.75	0.1	186	0.05%
2020/02/25	0.2	13.80	0	0.00	13.65	0.2	187	0.11%
2020/02/24	0.1	14.00	0	0.00	13.70	0.1	187	0.04%
2020/02/14	0	14.00	0	0.00	13.75	0	189	0.02%
2020/02/11	0.2	14.05	0	0.00	13.80	0.2	180	0.09%
2020/02/10	1.4	13.63	0	0.00	13.55	1.4	176	0.79%
2020/02/07	0.3	13.65	0	0.00	13.45	0.3	172	0.16%
2020/02/05	1	12.80	0	0.00	12.75	1	141	0.71%
2020/02/04	0.5	13.05	0	0.00	12.70	0.5	140	0.35%
2020/01/30	5	13.02	0	0.00	12.90	5	146	3.42%
2020/01/20	0.4	13.80	0	0.00	13.55	0.4	135	0.30%
2020/01/15	1	13.55	0	0.00	13.65	1	135	0.74%
2020/01/13	0.2	13.85	0	0.00	13.85	0.2	128	0.14%
2019/12/30	0	14.50	0	0.00	14.10	0	129	0.00%
2019/12/23	0.1	15.00	0	0.00	14.10	0.1	145	0.07%
2019/12/20	0.1	14.35	0	0.00	14.35	0.1	144	0.07%
2019/11/22	0.1	13.80	0	0.00	13.65	0.1	159	0.09%
2019/11/20	0.1	13.80	0	0.00	13.70	0.1	155	0.06%
2019/11/18	0.3	13.90	0	0.00	13.75	0.3	153	0.21%
2019/11/14	0.2	14.30	0	0.00	14.00	0.2	151	0.12%
2019/10/03	0.1	15.00	0	0.00	14.90	0.1	181	0.05%
2019/09/17	0	0.00	1	14.80	14.80	-1	172	-0.58%
2019/05/14	1	16.45	0	0.00	16.40	1	362	0.28%
2019/05/02	2	17.63	0	0.00	17.70	2	314	0.64%
2019/03/26	0	0.00	3	18.25	18.20	-3	243	-1.23%
2019/03/22	3	18.55	0	0.00	18.60	3	233	1.28%
2018/06/25	1	19.35	1	19.80	19.45	0	261	0.00%
2018/06/12	0	0.00	2	19.95	19.90	-2	264	-0.76%
2018/06/06	2	19.75	0	0.00	19.75	2	258	0.77%
2018/05/31	0	0.00	1	19.55	20.00	-1	256	-0.39%
2018/05/29	0	0.00	1	20.20	19.85	-1	246	-0.41%
2018/05/24	2	20.05	0	0.00	20.00	2	199	1.00%
2018/05/22	1	20.00	10	19.10	19.10	-9	178	-5.04%
2018/05/03	1	18.15	0	0.00	18.05	1	220	0.45%
2018/04/19	1	18.75	0	0.00	18.80	1	274	0.36%
2018/04/17	1	18.95	0	0.00	18.85	1	295	0.34%
2018/04/02	1	19.00	0	0.00	19.00	1	444	0.22%
2018/03/23	2	19.08	0	0.00	19.05	2	436	0.46%
2018/03/22	1	19.40	0	0.00	19.40	1	436	0.23%
2018/03/21	2	19.43	0	0.00	19.50	2	436	0.46%
2018/03/13	0	0.00	1	19.55	19.60	-1	442	-0.23%
2018/03/07	1	19.15	0	0.00	19.20	1	468	0.21%
2018/01/16	0	0.00	6	21.05	21.10	-6	948	-0.63%
2018/01/05	10	22.60	10	22.25	21.80	0	916	0.00%