券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3 | 49.35 | 1 | 49.90 | 49.20 | 2 | 4,315 | 0.05% |
|
| 2024/05/22 | 7 | 52.33 | 1 | 53.00 | 52.10 | 6 | 4,167 | 0.14% |
|
| 2024/05/20 | 2 | 51.00 | 1.3 | 51.72 | 52.30 | 0.7 | 3,977 | 0.02% |
|
| 2024/05/17 | 1.3 | 49.01 | 2 | 49.30 | 49.20 | -0.7 | 3,904 | -0.02% |
|
| 2024/05/16 | 5.2 | 48.36 | 0 | 0.00 | 47.15 | 5.2 | 3,899 | 0.13% |
|
| 2024/05/15 | 1 | 50.50 | 0 | 0.00 | 49.30 | 1 | 3,816 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1.1 | 48.36 | 48.40 | -1.1 | 3,648 | -0.03% |
|
| 2024/05/13 | 0.1 | 48.30 | 0 | 0.00 | 47.40 | 0.1 | 3,559 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 45.10 | 46.20 | -0.1 | 3,466 | 0.00% |
|
| 2024/05/08 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/06 | 2 | 45.30 | 3 | 45.55 | 45.35 | -1 | 3,286 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 3,194 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 44.65 | 44.50 | 0 | 3,158 | 0.00% |
|
| 2024/04/30 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
| 2024/04/25 | 2 | 44.80 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 1.1 | 42.40 | 2 | 43.40 | 44.85 | -0.9 | 2,828 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 40.60 | 41.05 | -2 | 2,661 | -0.08% |
|
| 2024/04/15 | 1 | 41.40 | 0.2 | 42.27 | 41.20 | 0.8 | 2,570 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 42.60 | 42.30 | -0.2 | 2,531 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 42.85 | 42.25 | -0.2 | 2,506 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1.2 | 42.87 | 42.80 | -1.2 | 2,444 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.40 | 43.10 | -2 | 2,388 | -0.08% |
|
| 2024/04/08 | 2 | 43.65 | 4.2 | 42.98 | 43.65 | -2.2 | 2,313 | -0.10% |
|
| 2024/04/03 | 1 | 42.05 | 1 | 42.20 | 42.20 | 0 | 2,219 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 40.35 | 39.80 | -0.4 | 2,011 | -0.02% |
|
| 2024/03/25 | 2.1 | 40.95 | 13.1 | 40.72 | 40.70 | -11 | 1,951 | -0.56% |
|
| 2024/03/21 | 1 | 39.45 | 11 | 39.57 | 39.70 | -10 | 1,788 | -0.56% |
|
| 2024/03/20 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 1,742 | 0.01% |
|
| 2024/03/19 | 0.2 | 39.20 | 0 | 0.00 | 39.00 | 0.2 | 1,710 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 38.75 | 38.30 | -0.2 | 1,651 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 38.20 | 38.35 | -0.2 | 1,599 | -0.01% |
|
| 2024/03/08 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 1,419 | -0.14% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 38.55 | 38.10 | -1 | 1,341 | -0.07% |
|
| 2024/02/29 | 6 | 38.30 | 6.1 | 38.45 | 38.55 | -0.1 | 1,258 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.90 | 37.45 | -2 | 1,124 | -0.18% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 1,106 | -0.18% |
|
| 2024/02/21 | 1 | 37.90 | 1 | 37.90 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 38.60 | 38.05 | -0.1 | 1,044 | -0.01% |
|
| 2024/02/19 | 2 | 38.35 | 3 | 38.70 | 38.40 | -1 | 942 | -0.11% |
|
| 2024/02/16 | 2 | 37.90 | 1 | 37.80 | 37.90 | 1 | 863 | 0.12% |
|
| 2024/02/15 | 0 | 36.80 | 0 | 0.00 | 37.15 | 0 | 766 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/02/01 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 725 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.15 | 35.90 | -1 | 730 | -0.14% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 34.45 | 34.80 | -1 | 654 | -0.15% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 34.10 | 34.50 | -1 | 652 | -0.15% |
|
| 2024/01/10 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 656 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 35.20 | 34.95 | -0.1 | 582 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 568 | -0.18% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 561 | -0.18% |
|
| 2023/12/06 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 568 | 0.18% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 615 | -0.32% |
|
| 2023/11/30 | 1 | 33.90 | 0 | 0.00 | 34.50 | 1 | 641 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 648 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 640 | -0.16% |
|
| 2023/11/09 | 2 | 32.73 | 2 | 32.78 | 32.25 | 0 | 644 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 627 | -0.16% |
|
| 2023/10/04 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,071 | 0.09% |
|
| 2023/10/03 | 3 | 31.20 | 0 | 0.00 | 31.15 | 3 | 1,075 | 0.28% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 1,104 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 32.35 | 32.45 | -0.1 | 1,092 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 1,105 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 31.75 | 32.05 | -3 | 1,211 | -0.25% |
|
| 2023/09/04 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 1,177 | -0.17% |
|
| 2023/08/28 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/22 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 1,201 | 0.01% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 1,224 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 30.15 | 30.25 | -10 | 1,217 | -0.82% |
|
| 2023/08/08 | 0.1 | 30.40 | 0 | 0.00 | 30.35 | 0.1 | 1,190 | 0.00% |
|
| 2023/08/07 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,181 | 0.17% |
|
| 2023/08/02 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,173 | 0.17% |
|
| 2023/07/26 | 0.1 | 30.60 | 0 | 0.00 | 30.75 | 0.1 | 1,168 | 0.01% |
|
| 2023/07/20 | 0.1 | 31.05 | 0 | 0.00 | 31.10 | 0.1 | 1,175 | 0.01% |
|
| 2023/07/19 | 1.1 | 30.76 | 0 | 0.00 | 30.75 | 1.1 | 1,160 | 0.09% |
|
| 2023/07/17 | 3 | 30.95 | 0 | 0.00 | 30.95 | 3 | 1,123 | 0.27% |
|
| 2023/07/14 | 2 | 30.98 | 1 | 31.80 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 1 | 30.30 | 1 | 30.55 | 30.65 | 0 | 1,052 | 0.00% |
|
| 2023/07/12 | 4 | 30.79 | 0 | 0.00 | 31.05 | 4 | 979 | 0.41% |
|
| 2023/07/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 921 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 34.20 | 34.45 | -1 | 1,066 | -0.09% |
|
| 2023/06/19 | 1.1 | 33.35 | 1 | 34.10 | 34.05 | 0.1 | 1,066 | 0.01% |
|
| 2023/06/14 | 0.1 | 36.65 | 0 | 0.00 | 36.85 | 0.1 | 981 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 36.70 | 36.75 | 0 | 1,037 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 11 | 36.27 | 36.05 | -11 | 1,020 | -1.08% |
|
| 2023/05/11 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 1,002 | 0.10% |
|
| 2023/05/10 | 0 | 34.60 | 0 | 0.00 | 34.60 | 0 | 1,000 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,002 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 1,015 | -0.10% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 33.35 | 33.20 | -5 | 1,010 | -0.49% |
|
| 2023/04/25 | 6.1 | 32.89 | 0 | 0.00 | 32.70 | 6.1 | 1,003 | 0.60% |
|
| 2023/04/24 | 2 | 34.03 | 0 | 0.00 | 33.95 | 2 | 959 | 0.21% |
|
| 2023/04/19 | 0.1 | 35.55 | 0 | 0.00 | 35.30 | 0.1 | 940 | 0.01% |
|
| 2023/04/18 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 925 | 0.22% |
|
| 2023/04/17 | 5 | 35.85 | 0 | 0.00 | 36.00 | 5 | 923 | 0.54% |
|
| 2023/04/14 | 4 | 35.86 | 0 | 0.00 | 35.85 | 4 | 916 | 0.44% |
|
| 2023/04/06 | 0.1 | 36.75 | 0 | 0.00 | 36.90 | 0.1 | 848 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 36.53 | 37.00 | -2 | 819 | -0.24% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 35.20 | 35.55 | -1 | 674 | -0.15% |
|
| 2023/03/15 | 1 | 34.90 | 1 | 35.10 | 34.65 | 0 | 641 | 0.00% |
|
| 2023/03/06 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 533 | 0.19% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 33.45 | 33.50 | -6 | 485 | -1.23% |
|
| 2023/02/14 | 0.2 | 32.65 | 0 | 0.00 | 32.40 | 0.2 | 452 | 0.05% |
|
| 2023/02/09 | 0.1 | 32.50 | 0 | 0.00 | 32.45 | 0.1 | 434 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 428 | -0.70% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 384 | -0.26% |
|
| 2023/01/13 | 0.1 | 31.55 | 0 | 0.00 | 31.40 | 0.1 | 397 | 0.01% |
|
| 2023/01/05 | 0.1 | 30.35 | 0 | 0.00 | 30.35 | 0.1 | 416 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 491 | -0.20% |
|
| 2022/12/13 | 0.1 | 31.55 | 0 | 0.00 | 31.60 | 0.1 | 485 | 0.01% |
|
| 2022/12/12 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 487 | 0.62% |
|
| 2022/11/28 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 492 | 0.20% |
|
| 2022/11/21 | 1.1 | 31.75 | 0 | 0.00 | 31.60 | 1.1 | 524 | 0.20% |
|
| 2022/11/16 | 0.1 | 31.90 | 0 | 0.00 | 31.55 | 0.1 | 528 | 0.01% |
|
| 2022/11/15 | 0.1 | 32.15 | 0 | 0.00 | 32.20 | 0.1 | 524 | 0.01% |
|
| 2022/11/14 | 0.1 | 32.00 | 0 | 0.00 | 32.20 | 0.1 | 528 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 524 | -0.19% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 31.63 | 31.20 | -4 | 529 | -0.76% |
|
| 2022/11/07 | 1 | 30.70 | 0 | 0.00 | 31.10 | 1 | 538 | 0.19% |
|
| 2022/11/02 | 2 | 30.68 | 0 | 0.00 | 30.65 | 2 | 549 | 0.36% |
|
| 2022/11/01 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 547 | 0.37% |
|
| 2022/10/14 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 542 | 0.18% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.50 | 30.15 | -1 | 553 | -0.18% |
|
| 2022/10/06 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 628 | 0.16% |
|
| 2022/09/30 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 649 | 0.15% |
|
| 2022/09/16 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 775 | 0.13% |
|
| 2022/09/14 | 0.1 | 33.50 | 0 | 0.00 | 33.55 | 0.1 | 823 | 0.01% |
|
| 2022/09/02 | 3 | 34.33 | 0 | 0.00 | 34.35 | 3 | 987 | 0.30% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 1,000 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 1,082 | -0.09% |
|
| 2022/08/15 | 2 | 34.60 | 2 | 34.35 | 34.35 | 0 | 1,163 | 0.00% |
|
| 2022/08/08 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 1,227 | 0.01% |
|
| 2022/07/08 | 1 | 30.70 | 1 | 30.65 | 30.75 | 0 | 1,373 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,367 | -0.07% |
|
| 2022/07/04 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,360 | 0.07% |
|
| 2022/06/22 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/20 | 1 | 34.85 | 0 | 0.00 | 33.20 | 1 | 1,277 | 0.08% |
|
| 2022/06/13 | 1 | 36.75 | 0 | 0.00 | 37.40 | 1 | 1,270 | 0.08% |
|
| 2022/06/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,346 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 1,688 | -0.06% |
|
| 2022/05/11 | 4 | 36.05 | 5 | 36.18 | 35.80 | -1 | 1,756 | -0.06% |
|
| 2022/04/15 | 1 | 35.10 | 1 | 35.10 | 35.05 | 0 | 2,202 | 0.00% |
|
| 2022/04/14 | 2 | 36.03 | 1 | 36.25 | 35.85 | 1 | 2,304 | 0.04% |
|
| 2022/04/12 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 2,434 | 0.04% |
|
| 2022/04/11 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 2,509 | 0.04% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 35.85 | 35.30 | -3 | 3,930 | -0.08% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 3,902 | -0.03% |
|
| 2022/03/10 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 3,893 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 36.90 | 35.40 | -1 | 3,864 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 36.60 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/02 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 38.03 | 38.00 | -3 | 3,691 | -0.08% |
|
| 2022/02/25 | 6 | 37.55 | 3 | 37.60 | 37.60 | 3 | 3,679 | 0.08% |
|
| 2022/02/24 | 9 | 37.23 | 11 | 37.29 | 37.10 | -2 | 3,662 | -0.06% |
|
| 2022/02/22 | 2 | 37.65 | 2 | 37.75 | 38.05 | 0 | 3,570 | 0.00% |
|
| 2022/02/14 | 2 | 36.60 | 1 | 36.85 | 37.15 | 1 | 3,584 | 0.03% |
|
| 2022/02/09 | 1 | 36.70 | 0 | 0.00 | 37.20 | 1 | 3,560 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 36.30 | 36.75 | -3 | 3,557 | -0.08% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 36.37 | 36.90 | -3 | 3,587 | -0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.50 | 36.30 | -1 | 3,564 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 36.10 | 35.95 | 0 | 3,523 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 36.09 | 36.05 | -6 | 3,506 | -0.17% |
|
| 2022/01/11 | 1 | 36.35 | 12 | 36.67 | 36.30 | -11 | 3,484 | -0.32% |
|
| 2022/01/07 | 2 | 38.40 | 2 | 38.05 | 37.80 | 0 | 3,381 | 0.00% |
|
| 2022/01/06 | 5 | 37.42 | 2 | 37.43 | 37.70 | 3 | 3,263 | 0.09% |
|
| 2022/01/04 | 1 | 37.60 | 1 | 37.55 | 37.55 | 0 | 3,122 | 0.00% |
|
| 2022/01/03 | 2 | 37.85 | 7 | 37.84 | 38.15 | -5 | 3,040 | -0.16% |
|
| 2021/12/30 | 17 | 39.66 | 8 | 39.71 | 38.90 | 9 | 2,873 | 0.31% |
|
| 2021/12/29 | 5 | 38.05 | 3 | 38.50 | 38.05 | 2 | 2,217 | 0.09% |
|
| 2021/12/28 | 1 | 34.86 | 1 | 34.95 | 36.20 | 0 | 1,822 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 34.45 | 34.35 | -3 | 1,665 | -0.18% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 1,645 | -0.12% |
|
| 2021/12/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/07 | 3 | 34.13 | 0.2 | 34.27 | 34.35 | 2.8 | 1,599 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 1,661 | -0.12% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,659 | -0.06% |
|
| 2021/11/26 | 1 | 33.70 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/25 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 1,679 | 0.12% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 33.60 | 34.05 | -4 | 1,741 | -0.23% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 1,694 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 35.20 | 35.20 | -2 | 1,690 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 36.10 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/10 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 10 | 35.20 | 0 | 0.00 | 35.30 | 10 | 1,595 | 0.63% |
|
| 2021/11/04 | 6.1 | 35.14 | 4 | 35.60 | 35.40 | 2.1 | 1,600 | 0.13% |
|
| 2021/11/03 | 8 | 34.97 | 6 | 35.42 | 35.45 | 2 | 1,553 | 0.13% |
|
| 2021/11/02 | 0 | 34.10 | 2 | 35.05 | 33.80 | -2 | 1,567 | -0.13% |
|
| 2021/11/01 | 0.1 | 34.45 | 2 | 34.45 | 34.00 | -1.9 | 1,536 | -0.12% |
|
| 2021/10/29 | 2 | 33.80 | 2 | 33.85 | 33.80 | 0 | 1,547 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.55 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 2,165 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 0.4 | 30.30 | 30.25 | -0.4 | 2,326 | -0.02% |
|
| 2021/10/13 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/10/05 | 1 | 29.30 | 2 | 30.75 | 30.80 | -1 | 2,835 | -0.04% |
|
| 2021/10/04 | 2 | 30.95 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/10/01 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/28 | 3 | 34.68 | 5 | 34.50 | 34.20 | -2 | 3,243 | -0.06% |
|
| 2021/09/27 | 3 | 33.63 | 0 | 0.00 | 34.00 | 3 | 3,239 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 33.15 | 33.30 | -1 | 3,422 | -0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 3,444 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 34.05 | 34.15 | -2 | 3,404 | -0.06% |
|
| 2021/08/31 | 0 | 33.80 | 0 | 0.00 | 35.10 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 2 | 34.68 | 2 | 33.95 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/27 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 3,346 | 0.06% |
|
| 2021/08/24 | 0.1 | 32.30 | 0 | 0.00 | 32.10 | 0.1 | 3,393 | 0.00% |
|
| 2021/08/23 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 3,428 | 0.06% |
|
| 2021/08/20 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/19 | 1 | 32.00 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/11 | 0.1 | 34.00 | 0 | 0.00 | 33.00 | 0.1 | 3,656 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 3,741 | -0.05% |
|
| 2021/08/04 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 3,885 | 0.05% |
|
| 2021/08/03 | 0.1 | 37.95 | 0 | 0.00 | 37.80 | 0.1 | 3,933 | 0.00% |
|
| 2021/08/02 | 2 | 37.50 | 0 | 0.00 | 37.95 | 2 | 3,961 | 0.05% |
|
| 2021/07/30 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 3,961 | 0.05% |
|
| 2021/07/28 | 1 | 35.10 | 1 | 36.80 | 37.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/27 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 3,974 | 0.05% |
|
| 2021/07/26 | 6 | 38.23 | 13 | 37.80 | 38.90 | -7 | 3,940 | -0.18% |
|
| 2021/07/23 | 0.1 | 37.00 | 0 | 0.00 | 36.30 | 0.1 | 3,788 | 0.00% |
|
| 2021/07/22 | 4 | 36.76 | 0 | 0.00 | 36.40 | 4 | 3,789 | 0.11% |
|
| 2021/07/20 | 4 | 35.55 | 0 | 0.00 | 35.40 | 4 | 3,728 | 0.11% |
|
| 2021/07/19 | 2 | 36.65 | 0 | 0.00 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/16 | 2 | 36.70 | 5 | 36.28 | 36.15 | -3 | 3,854 | -0.08% |
|
| 2021/07/14 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 3,902 | 0.05% |
|
| 2021/07/13 | 3 | 37.42 | 2 | 37.00 | 36.15 | 1 | 4,012 | 0.02% |
|
| 2021/07/12 | 5 | 36.65 | 15 | 36.23 | 37.00 | -10 | 3,969 | -0.25% |
|
| 2021/07/08 | 5 | 35.11 | 0 | 0.00 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 11 | 35.35 | 6 | 35.22 | 35.80 | 5 | 3,856 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 24 | 33.77 | 33.55 | -24 | 3,793 | -0.63% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 33.00 | 33.30 | -2 | 4,049 | -0.05% |
|
| 2021/07/01 | 4.1 | 32.22 | 6 | 32.62 | 31.85 | -1.9 | 4,296 | -0.05% |
|
| 2021/06/29 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 4,416 | 0.02% |
|
| 2021/06/28 | 2 | 33.30 | 0 | 0.00 | 32.95 | 2 | 4,457 | 0.04% |
|
| 2021/06/25 | 2 | 33.35 | 2 | 33.25 | 33.10 | 0 | 4,603 | 0.00% |
|
| 2021/06/24 | 3 | 32.42 | 0 | 0.00 | 32.75 | 3 | 4,607 | 0.07% |
|
| 2021/06/22 | 2 | 31.18 | 0 | 0.00 | 31.05 | 2 | 4,626 | 0.04% |
|
| 2021/06/21 | 3 | 31.25 | 13 | 31.22 | 31.00 | -10 | 4,694 | -0.21% |
|
| 2021/06/18 | 2 | 32.35 | 0 | 0.00 | 32.20 | 2 | 4,732 | 0.04% |
|
| 2021/06/17 | 4 | 32.41 | 0 | 0.00 | 32.70 | 4 | 4,822 | 0.08% |
|
| 2021/06/15 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 5,234 | 0.02% |
|
| 2021/06/07 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/03 | 2 | 33.38 | 0 | 0.00 | 33.30 | 2 | 6,229 | 0.03% |
|
| 2021/06/02 | 3 | 33.62 | 0 | 0.00 | 33.65 | 3 | 6,374 | 0.05% |
|
| 2021/06/01 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 6,640 | 0.03% |
|
| 2021/05/26 | 10 | 34.79 | 0 | 0.00 | 33.90 | 10 | 7,138 | 0.14% |
|
| 2021/05/17 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 30.50 | 31.80 | -6 | 10,250 | -0.06% |
|
| 2021/05/11 | 5.1 | 34.59 | 0 | 0.00 | 33.70 | 5.1 | 10,011 | 0.05% |
|
| 2021/05/07 | 2 | 37.20 | 2 | 37.25 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/05 | 6 | 36.85 | 0 | 0.00 | 36.10 | 6 | 9,969 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 30 | 35.14 | 36.70 | -30 | 10,043 | -0.30% |
|
| 2021/05/03 | 1 | 38.45 | 0 | 0.00 | 37.90 | 1 | 10,004 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 39.94 | 39.80 | -5 | 9,979 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 40.03 | 40.00 | -2 | 10,111 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/26 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 10,592 | 0.01% |
|
| 2021/04/23 | 2 | 39.70 | 0 | 0.00 | 40.65 | 2 | 10,641 | 0.02% |
|
| 2021/04/22 | 1 | 41.25 | 4 | 41.70 | 40.05 | -3 | 10,662 | -0.03% |
|
| 2021/04/21 | 9 | 41.92 | 3 | 41.77 | 41.65 | 6 | 10,551 | 0.06% |
|
| 2021/04/20 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 10,528 | 0.01% |
|
| 2021/04/19 | 23 | 42.02 | 12 | 42.63 | 41.85 | 11 | 10,554 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 41.90 | 41.95 | -2 | 10,462 | -0.02% |
|
| 2021/04/15 | 2 | 41.30 | 0 | 0.00 | 40.90 | 2 | 10,458 | 0.02% |
|
| 2021/04/14 | 12 | 40.81 | 3 | 40.63 | 40.70 | 9 | 10,550 | 0.09% |
|
| 2021/04/13 | 16 | 41.54 | 1 | 40.70 | 40.45 | 15 | 10,799 | 0.14% |
|
| 2021/04/12 | 8 | 42.71 | 8 | 42.70 | 42.15 | 0 | 10,706 | 0.00% |
|
| 2021/04/09 | 16 | 41.96 | 4 | 42.83 | 42.70 | 12 | 10,688 | 0.11% |
|
| 2021/04/07 | 5 | 41.84 | 7 | 42.49 | 42.05 | -2 | 10,456 | -0.02% |
|
| 2021/04/06 | 2 | 41.55 | 0 | 0.00 | 41.00 | 2 | 10,213 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 10,187 | -0.01% |
|
| 2021/03/30 | 8 | 41.33 | 8 | 41.41 | 40.95 | 0 | 10,164 | 0.00% |
|
| 2021/03/29 | 4 | 40.23 | 0.6 | 40.27 | 40.10 | 3.4 | 10,085 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 40.35 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 6 | 39.90 | 1 | 40.10 | 39.70 | 5 | 10,130 | 0.05% |
|
| 2021/03/24 | 1 | 39.95 | 2 | 40.00 | 40.00 | -1 | 10,140 | -0.01% |
|
| 2021/03/23 | 0 | 41.30 | 1 | 40.80 | 40.80 | -1 | 10,106 | -0.01% |
|
| 2021/03/22 | 3 | 41.68 | 3 | 41.70 | 41.30 | 0 | 10,085 | 0.00% |
|
| 2021/03/19 | 2 | 41.70 | 1 | 41.10 | 41.20 | 1 | 10,052 | 0.01% |
|
| 2021/03/18 | 3 | 41.58 | 2 | 41.25 | 40.95 | 1 | 9,930 | 0.01% |
|
| 2021/03/17 | 10 | 42.08 | 7 | 41.49 | 41.40 | 3 | 10,055 | 0.03% |
|
| 2021/03/16 | 15 | 42.40 | 17 | 42.65 | 42.20 | -2 | 9,941 | -0.02% |
|
| 2021/03/15 | 2 | 40.40 | 3 | 40.18 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 39.95 | 40.35 | -1 | 9,705 | -0.01% |
|
| 2021/03/10 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 9,705 | 0.01% |
|
| 2021/03/09 | 1 | 38.65 | 1 | 38.80 | 38.80 | 0 | 9,839 | 0.00% |
|
| 2021/03/08 | 2 | 39.78 | 0 | 0.00 | 39.20 | 2 | 9,999 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 10,478 | -0.01% |
|
| 2021/03/04 | 1 | 40.20 | 4 | 39.90 | 39.55 | -3 | 10,658 | -0.03% |
|
| 2021/03/03 | 3.1 | 40.11 | 4 | 40.48 | 40.95 | -1 | 10,838 | -0.01% |
|
| 2021/03/02 | 1 | 41.15 | 4 | 41.25 | 40.90 | -3 | 10,812 | -0.03% |
|
| 2021/02/26 | 6 | 42.37 | 12 | 42.27 | 41.90 | -6 | 10,673 | -0.06% |
|
| 2021/02/25 | 8 | 42.53 | 24 | 42.57 | 41.50 | -16 | 10,450 | -0.15% |
|
| 2021/02/24 | 12 | 43.74 | 7 | 42.72 | 41.40 | 5 | 10,258 | 0.05% |
|
| 2021/02/23 | 18 | 39.66 | 12 | 40.86 | 42.90 | 6 | 9,568 | 0.06% |
|
| 2021/02/22 | 23 | 39.15 | 6 | 39.10 | 39.00 | 17 | 9,177 | 0.19% |
|
| 2021/02/19 | 31 | 40.41 | 15 | 40.80 | 40.70 | 16 | 8,798 | 0.18% |
|
| 2021/02/18 | 1 | 36.25 | 2 | 37.33 | 38.10 | -1 | 7,979 | -0.01% |
|
| 2021/02/17 | 4 | 34.19 | 5 | 32.65 | 34.65 | -1 | 7,929 | -0.01% |
|
| 2021/02/05 | 8 | 31.67 | 16 | 31.77 | 31.50 | -8 | 7,740 | -0.10% |
|
| 2021/02/04 | 3 | 30.98 | 2 | 30.80 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/02/03 | 10 | 30.08 | 1 | 30.65 | 30.75 | 9 | 7,621 | 0.12% |
|
| 2021/01/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/27 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/25 | 2 | 31.93 | 2 | 32.00 | 32.15 | 0 | 7,443 | 0.00% |
|
| 2021/01/22 | 4 | 31.75 | 0 | 0.00 | 31.40 | 4 | 7,422 | 0.05% |
|
| 2021/01/21 | 9 | 32.33 | 0 | 0.00 | 31.75 | 9 | 7,404 | 0.12% |
|
| 2021/01/20 | 1 | 31.45 | 1 | 31.65 | 31.15 | 0 | 7,342 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 30.50 | 31.15 | -10 | 6,985 | -0.14% |
|
| 2021/01/18 | 8 | 28.70 | 0 | 0.00 | 29.70 | 8 | 6,952 | 0.12% |
|
| 2021/01/15 | 0 | 0.00 | 43 | 29.76 | 29.50 | -43 | 7,003 | -0.61% |
|
| 2021/01/08 | 7 | 31.05 | 0 | 0.00 | 30.70 | 7 | 6,855 | 0.10% |
|
| 2021/01/07 | 3 | 31.40 | 0 | 0.00 | 31.65 | 3 | 6,777 | 0.04% |
|
| 2021/01/05 | 11 | 31.24 | 0 | 0.00 | 31.25 | 11 | 6,326 | 0.17% |
|
| 2021/01/04 | 25 | 31.40 | 1 | 31.70 | 31.20 | 24 | 6,316 | 0.38% |
|
| 2020/12/30 | 0 | 0.00 | 23 | 30.20 | 30.55 | -23 | 6,122 | -0.38% |
|
| 2020/12/29 | 0 | 0.00 | 21 | 30.05 | 30.05 | -21 | 6,084 | -0.35% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 5,998 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 5,935 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 30.14 | 30.30 | -7 | 5,901 | -0.12% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 29.43 | 29.35 | -5 | 5,852 | -0.09% |
|
| 2020/12/21 | 2 | 29.51 | 0 | 0.00 | 30.10 | 2 | 5,835 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 30.23 | 30.10 | -2 | 5,827 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 5,848 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 6,120 | -0.03% |
|
| 2020/12/15 | 4 | 30.23 | 1 | 30.80 | 30.25 | 3 | 6,492 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 6,487 | -0.02% |
|
| 2020/12/11 | 6 | 32.06 | 2 | 31.83 | 32.10 | 4 | 6,316 | 0.06% |
|
| 2020/12/09 | 2 | 30.75 | 1 | 30.85 | 30.90 | 1 | 5,998 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 5,936 | -0.02% |
|
| 2020/12/07 | 1 | 30.10 | 1 | 31.50 | 30.20 | 0 | 5,800 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 5,702 | -0.02% |
|
| 2020/12/03 | 2 | 30.15 | 1.2 | 30.80 | 29.90 | 0.8 | 5,587 | 0.01% |
|
| 2020/12/02 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 5,423 | 0.09% |
|
| 2020/12/01 | 5 | 30.82 | 6 | 31.00 | 30.75 | -1 | 5,180 | -0.02% |
|
| 2020/11/30 | 5 | 28.27 | 0 | 0.00 | 29.15 | 5 | 4,568 | 0.11% |
|
| 2020/11/27 | 3 | 26.45 | 4 | 25.95 | 26.50 | -1 | 4,302 | -0.02% |
|
| 2020/11/26 | 5 | 24.63 | 3 | 24.58 | 24.50 | 2 | 3,983 | 0.05% |
|
| 2020/11/25 | 11 | 23.85 | 1 | 23.25 | 23.25 | 10 | 3,866 | 0.26% |
|
| 2020/11/23 | 9 | 24.04 | 0 | 0.00 | 24.00 | 9 | 3,879 | 0.23% |
|
| 2020/11/20 | 23 | 23.52 | 0 | 0.00 | 24.05 | 23 | 3,850 | 0.60% |
|
| 2020/11/18 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 3,772 | 0.03% |
|
| 2020/11/17 | 2 | 23.13 | 0 | 0.00 | 23.40 | 2 | 3,841 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 3,949 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 22.67 | 23.15 | -5 | 4,346 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 55 | 21.79 | 21.70 | -55 | 4,811 | -1.14% |
|
| 2020/11/02 | 3 | 21.60 | 0 | 0.00 | 21.70 | 3 | 4,785 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.85 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/28 | 0.2 | 23.00 | 1 | 22.80 | 22.30 | -0.8 | 4,576 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 22.10 | 22.20 | -5 | 4,444 | -0.11% |
|
| 2020/10/23 | 3 | 21.50 | 0 | 0.00 | 21.65 | 3 | 4,268 | 0.07% |
|
| 2020/10/20 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 4,010 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 22.20 | 21.35 | -1 | 3,446 | -0.03% |
|
| 2020/09/18 | 1 | 21.90 | 2 | 21.90 | 21.90 | -1 | 3,120 | -0.03% |
|
| 2020/09/17 | 6.2 | 20.05 | 4 | 19.80 | 19.95 | 2.2 | 2,690 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,618 | -0.04% |
|
| 2020/09/09 | 1 | 18.95 | 1 | 19.25 | 19.45 | 0 | 2,511 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 2,422 | -0.04% |
|
| 2020/09/03 | 1 | 19.35 | 1 | 19.30 | 19.25 | 0 | 2,383 | 0.00% |
|
| 2020/09/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 2 | 20.03 | 1 | 19.95 | 20.10 | 1 | 2,237 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.05 | 19.60 | -2 | 2,169 | -0.09% |
|
| 2020/08/26 | 3 | 19.02 | 2 | 19.05 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/25 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 1,734 | -0.06% |
|
| 2020/08/19 | 16 | 22.89 | 5 | 22.97 | 20.70 | 11 | 1,560 | 0.71% |
|
| 2020/08/18 | 55 | 22.95 | 35 | 22.95 | 22.95 | 20 | 1,016 | 1.97% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 190.50 | 190.00 | -2 | 164 | -1.22% |
|
| 2020/08/04 | 0.5 | 188.00 | 7 | 190.50 | 188.50 | -6.5 | 158 | -4.11% |
|
| 2020/08/03 | 0.4 | 183.50 | 0 | 0.00 | 184.00 | 0.4 | 149 | 0.27% |
|
| 2020/07/31 | 1.3 | 180.23 | 1 | 181.50 | 181.50 | 0.3 | 143 | 0.21% |
|
| 2020/07/30 | 0.2 | 177.50 | 0 | 0.00 | 178.00 | 0.2 | 139 | 0.14% |
|
| 2020/07/29 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 135 | 0.07% |
|
| 2020/07/28 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 132 | 1.51% |
|
| 2020/07/22 | 9 | 172.22 | 0 | 0.00 | 172.00 | 9 | 130 | 6.87% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 168.00 | 171.50 | -3 | 127 | -2.36% |
|
| 2020/07/20 | 3 | 159.00 | 0 | 0.00 | 159.00 | 3 | 113 | 2.65% |
|
| 2020/06/22 | 0 | 0.00 | 0.3 | 165.00 | 166.00 | -0.3 | 106 | -0.24% |
|
| 2020/06/05 | 0.1 | 163.00 | 0 | 0.00 | 164.00 | 0.1 | 137 | 0.04% |
|
| 2020/06/03 | 0.1 | 161.50 | 0 | 0.00 | 162.00 | 0.1 | 142 | 0.07% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 142 | -0.70% |
|
| 2020/05/25 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 143 | 0.70% |
|
| 2020/05/12 | 0.1 | 160.00 | 0 | 0.00 | 158.00 | 0.1 | 146 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 176.00 | 176.50 | -4 | 146 | -2.73% |
|
| 2019/12/02 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 146 | 0.68% |
|
| 2019/11/12 | 4 | 179.13 | 0 | 0.00 | 181.00 | 4 | 136 | 2.92% |
|
| 2019/08/06 | 3 | 149.50 | 3 | 137.17 | 149.50 | 0 | 180 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 160.70 | 157.50 | -10 | 296 | -3.38% |
|
| 2019/05/09 | 5 | 171.60 | 0 | 0.00 | 169.00 | 5 | 266 | 1.88% |
|
| 2019/05/08 | 1 | 172.00 | 0 | 0.00 | 174.50 | 1 | 259 | 0.39% |
|
| 2019/05/07 | 2 | 176.00 | 0 | 0.00 | 175.50 | 2 | 257 | 0.78% |
|
| 2019/05/06 | 2 | 178.25 | 0 | 0.00 | 176.50 | 2 | 252 | 0.79% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 180.00 | 184.50 | -2 | 245 | -0.81% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 180.00 | 178.50 | -3 | 221 | -1.36% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 143 | -0.70% |
|
| 2019/04/01 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 139 | 0.72% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 131 | -0.76% |
|
| 2019/03/26 | 2 | 157.00 | 0 | 0.00 | 158.00 | 2 | 126 | 1.58% |
|
| 2019/03/25 | 2 | 154.50 | 0 | 0.00 | 158.00 | 2 | 123 | 1.62% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 81 | -1.23% |
|
| 2019/02/25 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 34 | 2.88% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 123.88 | 124.50 | -4 | 125 | -3.18% |
|
| 2018/03/15 | 4 | 157.50 | 0 | 0.00 | 153.00 | 4 | 270 | 1.48% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 287 | -0.35% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 151.00 | 151.00 | -3 | 283 | -1.06% |
|