博智 (8155)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,270張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	146.50	0	0.00	146.00	0.5	1,140	0.04%
2024/05/10	2	144.00	2	144.50	143.50	0	1,080	0.00%
2024/05/07	2	149.50	2	145.00	148.50	0	1,062	0.00%
2024/05/06	0.6	139.00	0	0.00	138.50	0.6	1,028	0.06%
2024/04/30	0	0.00	0	142.00	142.50	0	1,042	0.00%
2024/04/22	0	0.00	0.1	138.91	134.50	-0.1	1,107	0.00%
2024/04/19	0	0.00	0.1	147.00	141.50	-0.1	1,101	0.00%
2024/04/18	0	0.00	0.2	152.57	150.00	-0.2	1,078	-0.02%
2024/04/17	1	158.52	0	0.00	158.00	1	1,062	0.10%
2024/04/16	1.1	157.03	1	158.00	155.50	0.1	1,006	0.01%
2024/04/15	0	0.00	0.1	160.00	157.50	-0.1	970	-0.01%
2024/04/12	0.1	160.00	0.1	156.50	158.00	0	927	0.00%
2024/04/11	0.1	160.17	0	0.00	160.00	0.1	907	0.01%
2024/04/10	0.1	155.50	0	0.00	157.00	0.1	854	0.01%
2024/04/09	0.1	149.34	0	0.00	157.00	0.1	830	0.01%
2024/04/08	0	149.67	0.1	139.50	148.50	0	787	0.00%
2024/04/03	0	0.00	0	138.50	141.50	0	758	0.00%
2024/03/29	0	0.00	0.1	141.00	140.00	-0.1	769	-0.01%
2024/03/28	0.1	148.50	0	0.00	143.00	0.1	762	0.01%
2024/03/27	0.1	145.67	0	0.00	144.00	0.1	760	0.01%
2024/03/26	0	149.00	0	0.00	146.00	0	764	0.00%
2024/03/05	1	148.00	1	145.50	145.50	0	1,261	0.00%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2024/02/20	1	151.00	0	0.00	150.50	1	1,283	0.08%
2024/01/30	1	149.00	0	0.00	149.00	1	1,253	0.08%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/10	1	153.50	1	155.00	153.50	0	1,182	0.00%
2023/12/22	0	0.00	5	156.00	156.00	-5	1,310	-0.38%
2023/12/14	1	163.00	1	165.00	163.50	0	1,421	0.00%
2023/12/11	0	0.00	1	161.00	161.00	-1	1,577	-0.06%
2023/12/08	10	167.65	8	166.31	161.50	2	1,628	0.12%
2023/12/07	3	166.00	5	165.20	164.00	-2	1,578	-0.13%
2023/12/05	1	153.00	1	155.50	153.00	0	1,415	0.00%
2023/12/04	3	157.17	3	158.83	157.50	0	1,386	0.00%
2023/12/01	2	153.25	2	152.25	151.00	0	1,327	0.00%
2023/11/30	1	149.00	2	149.75	150.50	-1	1,300	-0.08%
2023/11/29	0	144.50	0	0.00	144.50	0	1,287	0.00%
2023/09/27	1	152.50	1	150.50	153.00	0	2,881	0.00%
2023/09/25	2	155.00	2	153.75	156.50	0	2,898	0.00%
2023/09/20	0	0.00	2	154.50	152.00	-2	2,865	-0.07%
2023/09/19	6	157.17	0	0.00	154.50	6	2,847	0.21%
2023/09/18	1	161.50	2	158.25	158.50	-1	2,789	-0.04%
2023/09/15	0	157.00	3	155.17	156.50	-3	2,726	-0.11%
2023/09/14	6	151.50	5	149.70	154.50	1	2,672	0.04%
2023/09/13	5	146.20	5	148.00	148.50	0	2,593	0.00%
2023/09/11	3	143.00	3	144.00	143.00	0	2,525	0.00%
2023/09/05	0	0.00	1	147.00	146.50	-1	2,542	-0.04%
2023/09/04	3	146.00	2	146.50	146.00	1	2,561	0.04%
2023/08/16	0	0.00	0	137.00	139.50	0	2,871	0.00%
2023/08/15	0	0.00	1	139.50	140.00	-1	2,890	-0.03%
2023/08/14	1	132.50	1	134.00	135.00	0	2,895	0.00%
2023/08/10	2	146.25	0	0.00	140.50	2	2,893	0.07%
2023/08/09	0	155.00	1	147.50	155.00	-1	2,820	-0.04%
2023/08/08	0	148.50	0	0.00	151.00	0	2,758	0.00%
2023/08/07	1	153.50	0	0.00	154.00	1	2,715	0.04%
2023/08/04	0	0.00	3	145.67	144.50	-3	2,672	-0.11%
2023/08/02	0	0.00	1.1	147.41	146.00	-1.1	2,662	-0.04%
2023/08/01	1	154.50	1	155.00	154.50	0	2,636	0.00%
2023/07/28	0	0.00	0.1	155.00	154.50	-0.1	2,620	0.00%
2023/07/27	1.1	163.18	0	0.00	158.50	1.1	2,610	0.04%
2023/07/26	1	171.00	1	171.00	171.00	0	2,591	0.00%
2023/07/25	2.1	178.81	1.1	174.55	171.50	1	2,591	0.04%
2023/07/24	0	0.00	0.1	176.50	176.00	-0.1	2,559	0.00%
2023/07/21	1	174.50	0	0.00	179.00	1	2,546	0.04%
2023/07/20	4	180.50	2	184.00	178.00	2	2,542	0.08%
2023/07/19	2.2	185.35	1	181.52	180.00	1.1	2,490	0.05%
2023/07/18	1	182.00	1	184.00	183.00	0	2,465	0.00%
2023/07/17	1.1	177.69	1	174.50	175.00	0.1	2,353	0.00%
2023/07/14	6	185.25	6	185.50	186.50	0	2,360	0.00%
2023/07/13	12	181.96	9	180.22	180.50	3	2,367	0.13%
2023/07/12	0	0.00	2	162.25	172.00	-2	2,106	-0.10%
2023/07/11	6	154.00	7	155.00	156.50	-1	2,044	-0.05%
2023/06/30	0	0.00	30	138.50	138.50	-30	2,074	-1.45%
2023/06/20	1	136.00	1	137.00	137.00	0	2,290	0.00%
2023/06/19	1	141.50	0	0.00	140.00	1	2,360	0.04%
2023/06/12	1	147.00	1	147.00	146.50	0	2,340	0.00%
2023/06/08	30	148.50	0	0.00	151.00	30	2,323	1.29%
2023/06/05	1	151.00	1	150.50	151.00	0	2,366	0.00%
2023/05/26	3	161.33	4	162.00	155.50	-1	2,234	-0.04%
2023/05/25	2	161.00	2	162.25	163.00	0	2,200	0.00%
2023/05/19	2	140.50	2	138.50	138.00	0	2,097	0.00%
2023/05/12	1	137.50	0	0.00	141.00	1	2,099	0.05%
2023/04/26	0	0.00	1	147.00	148.00	-1	2,129	-0.05%
2023/04/20	0	0.00	1	159.00	157.00	-1	1,998	-0.05%
2023/04/19	0	161.00	0	0.00	160.00	0	1,961	0.00%
2023/04/18	1	162.00	1	163.50	157.00	0	1,887	0.00%
2023/04/17	1	149.00	1	151.50	151.50	0	1,744	0.00%
2023/04/14	0	140.00	0.5	139.00	138.00	-0.5	1,721	-0.03%
2023/04/13	0.1	135.02	0.1	138.00	134.50	0	1,686	0.00%
2023/04/11	9	135.67	9	136.56	135.50	0	1,623	0.00%
2023/04/10	1	131.00	0	0.00	129.00	1	1,565	0.06%
2023/04/06	0.1	129.00	0	0.00	129.00	0.1	1,561	0.01%
2023/03/31	4	132.75	4	132.00	132.00	0	1,554	0.00%
2023/03/30	2	129.50	3	129.50	129.00	-1	1,511	-0.07%
2023/03/28	1	126.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	5	129.40	5	130.10	131.00	0	1,479	0.00%
2023/03/24	1.1	131.86	0	0.00	131.50	1.1	1,438	0.08%
2023/03/23	0.1	130.92	1	130.50	131.50	-0.9	1,372	-0.07%
2023/03/22	1.1	126.64	7	129.29	130.50	-6	1,313	-0.45%
2023/03/17	0.1	113.50	0	0.00	118.00	0.1	1,234	0.01%
2023/03/16	0.1	117.00	0	0.00	114.00	0.1	1,231	0.01%
2023/03/15	0.1	120.00	1	119.50	118.50	-0.9	1,256	-0.07%
2023/03/14	2	119.50	0	0.00	119.50	2	1,272	0.16%
2023/03/10	5	122.90	3	130.17	122.50	2	1,293	0.15%
2023/03/09	14.2	129.06	14	128.29	134.50	0.2	1,273	0.01%
2023/03/08	0.1	122.50	0	0.00	122.50	0.1	1,197	0.01%
2023/03/07	0	121.00	0	0.00	121.00	0	1,249	0.00%
2023/03/02	2	120.50	0	0.00	121.00	2	1,468	0.14%
2023/03/01	1	120.00	2	120.25	121.50	-1	1,500	-0.07%
2023/02/23	1	123.50	1	124.00	123.00	0	1,526	0.00%
2023/02/22	2	119.50	2	120.00	120.50	0	1,580	0.00%
2023/02/20	0	0.00	5	123.00	123.00	-5	1,637	-0.31%
2023/02/16	1	118.00	1	119.50	119.00	0	1,628	0.00%
2023/02/15	1	118.00	1	118.50	118.00	0	1,631	0.00%
2023/02/13	3	122.50	3	123.66	120.50	0	1,619	0.00%
2023/02/10	2	120.50	2	121.75	122.50	0	1,581	0.00%
2023/02/08	1	120.00	1	122.50	119.50	0	1,567	0.00%
2023/02/03	2	117.75	3	117.17	116.50	-1	1,574	-0.06%
2023/02/02	1	121.50	1	123.50	121.00	0	1,559	0.00%
2023/02/01	1	120.50	1	122.50	121.00	0	1,544	0.00%
2023/01/31	1	119.50	1	120.00	119.00	0	1,529	0.00%
2023/01/30	3	119.00	2	120.50	118.00	1	1,511	0.07%
2023/01/17	7	116.29	9	116.78	118.00	-2	1,485	-0.13%
2023/01/16	3	113.00	3	112.67	113.00	0	1,424	0.00%
2023/01/13	1	105.00	0	0.00	105.00	1	1,380	0.07%
2023/01/05	0.1	107.00	0	0.00	107.00	0.1	1,382	0.01%
2023/01/04	2	104.25	0	0.00	105.00	2	1,382	0.14%
2022/12/20	2	111.00	1	114.50	109.00	1	1,429	0.07%
2022/12/16	2	110.25	3	111.67	110.00	-1	1,413	-0.07%
2022/12/09	1	116.00	1	116.50	115.50	0	1,377	0.00%
2022/12/08	4	117.63	2	118.75	117.00	2	1,363	0.15%
2022/12/07	3	116.83	3	117.33	115.50	0	1,344	0.00%
2022/12/05	3	125.83	3	126.67	125.00	0	1,285	0.00%
2022/12/01	1	121.00	4	123.75	122.00	-3	1,224	-0.25%
2022/11/29	8	120.56	0	0.00	119.50	8	1,181	0.68%
2022/11/28	9	122.39	10	120.85	120.50	-1	1,131	-0.09%
2022/11/25	3	118.00	4	117.88	118.00	-1	1,054	-0.09%
2022/11/24	9	114.72	9	114.89	116.00	0	989	0.00%
2022/11/23	1	112.50	1	113.00	109.00	0	913	0.00%
2022/11/22	2	110.25	2	110.50	110.50	0	892	0.00%
2022/11/18	4	115.50	4	116.00	109.50	0	852	0.00%
2022/11/16	4	103.00	4	103.50	102.00	0	761	0.00%
2022/11/10	1	96.50	1	97.00	97.60	0	809	0.00%
2022/10/11	0	0.00	0	90.80	90.00	0	1,254	0.00%
2022/09/29	0	90.50	0	0.00	91.00	0	1,251	0.00%
2022/09/28	0	95.20	0	0.00	93.10	0	1,241	0.00%
2022/09/27	0	99.70	0	0.00	101.50	0	1,234	0.00%
2022/09/12	1	112.50	1	114.50	112.50	0	1,536	0.00%
2022/09/08	0	0.00	1	110.00	111.50	-1	1,546	-0.06%
2022/09/07	1	108.50	0	0.00	108.00	1	1,577	0.06%
2022/09/06	0	108.00	0	0.00	109.00	0	1,577	0.00%
2022/09/05	1	115.00	0	0.00	110.00	1	1,572	0.06%
2022/08/24	1	127.50	1	127.00	126.00	0	1,533	0.00%
2022/08/18	6	133.42	6	131.50	131.00	0	1,497	0.00%
2022/08/16	0	0.00	1	123.51	127.00	-1	1,445	-0.07%
2022/08/15	1	124.49	1	123.49	123.50	0	1,434	0.00%
2022/08/03	2	103.00	2	105.00	103.00	0	1,457	0.00%
2022/08/02	1	107.50	1	105.50	107.50	0	1,521	0.00%
2022/07/28	0.1	113.00	1	112.50	109.00	-0.9	1,565	-0.06%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/21	0	0.00	2	133.00	136.50	-2	1,510	-0.13%
2022/07/20	1	130.50	1	129.00	129.00	0	1,473	0.00%
2022/07/19	2	129.00	0	129.50	126.50	2	1,461	0.14%
2022/07/18	3	126.00	3	128.00	130.50	0	1,471	0.00%
2022/06/27	1	126.00	1	126.50	126.00	0	1,818	0.00%
2022/06/23	1	122.00	1	121.00	121.00	0	2,011	0.00%
2022/06/22	1	122.00	1	122.50	119.50	0	2,158	0.00%
2022/06/21	3	125.33	5	125.10	130.50	-2	2,248	-0.09%
2022/06/16	16.1	148.56	11	147.73	143.50	5.1	2,537	0.20%
2022/06/10	0.1	149.00	0	0.00	151.00	0.1	2,810	0.00%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/01	1	167.00	0	0.00	165.00	1	3,089	0.03%
2022/05/30	0	0.00	1	166.50	165.50	-1	3,191	-0.03%
2022/05/27	0	162.00	0	0.00	160.50	0	3,201	0.00%
2022/05/26	0	160.20	0	0.00	160.00	0	3,222	0.00%
2022/05/25	0	163.00	0	0.00	162.00	0	3,281	0.00%
2022/05/23	1	163.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1	167.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	1	162.00	1	167.00	170.00	0	3,425	0.00%
2022/05/18	1	167.00	2	169.75	169.50	-1	3,407	-0.03%
2022/05/17	1	166.00	2	168.50	166.00	-1	3,396	-0.03%
2022/05/13	2	168.00	3	168.17	166.50	-1	3,463	-0.03%
2022/05/12	1	165.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	169.00	1	167.00	167.00	0	3,482	0.00%
2022/05/10	2	162.75	2	161.00	161.50	0	3,470	0.00%
2022/05/09	1	153.50	1	155.00	153.00	0	3,472	0.00%
2022/05/06	1	152.50	1	153.00	152.50	0	3,523	0.00%
2022/05/04	1	141.50	1	142.50	144.00	0	3,645	0.00%
2022/04/29	0.1	145.00	0	0.00	144.00	0.1	3,765	0.00%
2022/04/26	0	0.00	1	148.00	146.00	-1	4,086	-0.02%
2022/04/25	1	145.00	1	147.00	144.50	0	4,314	0.00%
2022/04/22	1	155.50	0	0.00	150.00	1	4,419	0.02%
2022/04/20	1	159.50	0	0.00	159.50	1	4,481	0.02%
2022/04/19	0	0.00	1	166.00	163.50	-1	4,542	-0.02%
2022/04/11	4	179.50	2	182.99	183.00	2	4,775	0.04%
2022/04/08	3	181.00	4	175.50	175.50	-1	4,731	-0.02%
2022/04/06	0	190.00	0	0.00	191.00	0	4,699	0.00%
2022/03/31	0	201.00	0	0.00	198.50	0	4,795	0.00%
2022/03/30	0	206.00	1	207.00	203.00	-1	4,849	-0.02%
2022/03/29	3	209.66	3	208.83	207.00	0	4,937	0.00%
2022/03/28	5	204.30	7	205.93	213.00	-2	4,906	-0.04%
2022/03/25	9	204.83	7	204.29	200.00	2	4,822	0.04%
2022/03/24	3	199.17	1	199.50	198.00	2	4,644	0.04%
2022/03/23	7	194.29	7	194.71	196.00	0	4,522	0.00%
2022/03/22	6	179.83	7	182.79	183.00	-1	4,351	-0.02%
2022/03/21	0.1	196.00	0	0.00	195.00	0.1	4,289	0.00%
2022/03/18	3	210.50	4	210.13	216.50	-1	4,318	-0.02%
2022/03/17	9	197.50	10	196.30	197.00	-1	4,205	-0.02%
2022/03/16	1	192.00	1	197.50	193.00	0	4,131	0.00%
2022/03/14	6	194.83	7	199.07	191.50	-1	4,064	-0.02%
2022/03/11	9	191.67	9	192.28	193.00	0	4,007	0.00%
2022/03/10	1	185.50	1	187.50	191.50	0	3,926	0.00%
2022/03/07	0	178.00	0	0.00	174.00	0	3,841	0.00%
2022/03/04	0	185.00	0	0.00	184.50	0	3,832	0.00%
2022/03/03	4	191.00	6	194.92	190.00	-2	3,826	-0.05%
2022/03/02	0	0.00	0	192.00	192.00	0	3,759	0.00%
2022/03/01	0	190.00	1	190.50	189.50	-1	3,740	-0.03%
2022/02/25	1	194.00	0	0.00	188.00	1	3,719	0.03%
2022/02/23	5	194.70	5	189.50	191.50	0	3,638	0.00%
2022/02/22	6	193.33	4	190.25	191.00	2	3,626	0.06%
2022/02/21	12	195.42	10	196.15	195.00	2	3,581	0.06%
2022/02/17	1	189.00	2	187.75	188.50	-1	3,559	-0.03%
2022/02/16	4	190.75	3	190.51	192.00	1	3,562	0.03%
2022/02/15	1	185.01	0	0.00	185.00	1	3,503	0.03%
2022/02/11	1	186.50	2	188.25	187.50	-1	3,434	-0.03%
2022/02/10	2	185.25	1	187.56	185.50	1	3,415	0.03%
2022/02/09	4	197.38	4	194.63	194.00	0	3,361	0.00%
2022/02/08	1	196.00	2	196.50	194.50	-1	3,297	-0.03%
2022/02/07	1	184.50	2	191.25	199.50	-1	3,229	-0.03%
2022/01/26	4	178.75	5	178.00	183.00	-1	3,154	-0.03%
2022/01/25	1	178.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	1	180.00	185.50	-1	3,151	-0.03%
2022/01/21	1	180.00	0	0.00	176.50	1	3,083	0.03%
2022/01/20	2	192.25	2	190.75	186.50	0	2,993	0.00%
2022/01/19	5	186.80	6	185.00	189.50	-1	2,843	-0.04%
2022/01/18	9	182.50	6	183.00	189.50	3	2,771	0.11%
2022/01/17	2	177.25	5	181.60	184.00	-3	2,568	-0.12%
2022/01/14	0	0.00	1	169.50	167.50	-1	2,466	-0.04%
2022/01/13	4	164.00	4	165.00	166.50	0	2,443	0.00%
2022/01/12	3	167.33	3	166.33	169.50	0	2,391	0.00%
2022/01/11	2	159.75	2	159.25	157.00	0	2,320	0.00%
2022/01/10	2	160.75	1	160.00	158.50	1	2,333	0.04%
2022/01/07	1	161.00	1	165.50	167.50	0	2,374	0.00%
2022/01/06	2	163.00	1	165.50	165.00	1	2,391	0.04%
2022/01/05	1	169.00	1	175.00	164.00	0	2,363	0.00%
2022/01/03	0	0.00	1	167.00	167.50	-1	2,381	-0.04%
2021/12/30	2	166.00	1	165.50	166.00	1	2,394	0.04%
2021/12/29	4	161.13	4	164.38	169.00	0	2,397	0.00%
2021/12/28	19	164.13	20	169.23	165.50	-1	2,376	-0.04%
2021/12/27	0	0.00	2	162.50	163.50	-2	2,335	-0.09%
2021/12/24	23	164.52	25	165.92	167.00	-2	2,303	-0.09%
2021/12/23	17	161.59	18	163.11	162.00	-1	2,270	-0.04%
2021/12/22	1	154.00	11	149.00	154.50	-10	2,178	-0.46%
2021/12/15	4	149.50	2	151.75	153.00	2	2,556	0.08%
2021/12/14	2	148.00	2	148.75	147.00	0	2,474	0.00%
2021/12/07	1	132.50	0	0.00	131.50	1	2,320	0.04%
2021/12/06	0	0.00	1	125.50	127.50	-1	2,294	-0.04%
2021/12/03	1	130.50	0	0.00	130.50	1	2,282	0.04%
2021/12/02	1	126.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	0	0.00	0	129.00	130.00	0	2,260	0.00%
2021/11/26	0	0.00	1	134.00	134.50	-1	2,208	-0.05%
2021/11/25	1	140.50	0	0.00	140.50	1	2,188	0.05%
2021/11/19	0	0.00	1	149.00	149.00	-1	2,160	-0.05%
2021/11/17	0	156.50	0	0.00	157.50	0	2,128	0.00%
2021/11/11	0	0.00	3	146.67	146.50	-3	2,003	-0.15%
2021/11/10	1	141.50	1	144.00	147.50	0	1,994	0.00%
2021/11/09	1	140.00	1	143.50	142.50	0	1,989	0.00%
2021/11/04	0	0.00	10	143.25	142.00	-10	1,984	-0.50%
2021/11/03	0	0.00	1	145.50	144.00	-1	1,978	-0.05%
2021/11/02	5	156.50	1	147.00	147.00	4	1,962	0.20%
2021/11/01	1.2	148.92	10	153.75	157.50	-8.8	1,901	-0.46%
2021/10/29	1.1	142.18	0	0.00	143.50	1.1	1,821	0.06%
2021/10/28	2	141.75	2	138.50	138.00	0	1,804	0.00%
2021/10/26	3	143.83	2	138.00	138.00	1	1,789	0.06%
2021/10/25	7	142.00	6	140.25	143.00	1	1,775	0.06%
2021/10/21	3	132.67	3	130.83	134.50	0	1,779	0.00%
2021/10/20	1	137.50	2	134.50	135.00	-1	1,795	-0.06%
2021/10/19	3	134.17	2	134.25	138.50	1	1,859	0.05%
2021/10/18	1	137.50	2	131.00	134.00	-1	1,848	-0.05%
2021/10/15	3	144.33	1	147.00	143.50	2	1,803	0.11%
2021/10/14	3.2	142.50	4	142.88	144.50	-0.8	1,724	-0.05%
2021/10/13	2	136.25	1	136.00	135.50	1	1,673	0.06%
2021/10/12	2	148.50	2	143.50	144.50	0	1,643	0.00%
2021/10/08	10.5	145.81	14.1	147.11	148.00	-3.6	1,559	-0.23%
2021/10/07	1	137.50	1	140.00	138.50	0	1,456	0.00%
2021/10/06	1	136.00	1	131.00	132.50	0	1,437	0.00%
2021/10/05	1	134.50	1	136.50	137.00	0	1,428	0.00%
2021/10/01	4	135.75	6	134.17	131.50	-2	1,361	-0.15%
2021/09/30	4	141.00	3.1	139.82	142.00	0.9	1,330	0.07%
2021/09/29	6	139.25	3.1	137.42	133.50	2.9	1,276	0.23%
2021/09/28	3	145.50	3.1	144.23	144.50	-0.1	1,216	-0.01%
2021/09/27	10	144.50	10.4	144.85	143.50	-0.4	1,100	-0.04%
2021/09/24	5	139.70	5	142.00	142.00	0	908	0.00%
2021/09/23	1	124.56	4.2	130.88	133.50	-3.2	741	-0.43%
2021/09/09	0	0.00	1	112.00	115.50	-1	636	-0.16%
2021/09/07	0	0.00	1	111.50	114.00	-1	648	-0.15%
2021/09/03	3	119.17	2	117.50	117.50	1	655	0.15%
2021/09/02	0	0.00	2	120.00	117.50	-2	654	-0.31%
2021/08/17	0	99.00	0	0.00	97.00	0	641	0.00%
2021/08/10	1	109.00	1	110.50	111.00	0	624	0.00%
2021/08/04	1	126.50	0	0.00	124.00	1	613	0.16%
2021/07/29	1	117.50	1	121.00	121.00	0	599	0.00%
2021/07/28	0	0.00	4	128.00	122.00	-4	579	-0.69%
2021/07/27	0	0.00	5	132.60	131.00	-5	554	-0.90%
2021/07/26	2	136.25	2	135.50	132.50	0	536	0.00%
2021/07/23	9	134.33	1	138.00	135.50	8	494	1.62%
2021/07/22	0	0.00	2	125.00	125.50	-2	406	-0.49%
2021/07/21	2	121.50	2	123.00	121.50	0	385	0.00%
2021/07/20	0	0.00	1	121.50	121.00	-1	383	-0.26%
2021/07/19	2	126.00	0	0.00	123.00	2	375	0.53%
2021/07/16	0	0.00	1	123.50	124.00	-1	366	-0.27%
2021/07/13	0	0.00	1	125.00	123.00	-1	343	-0.29%
2021/07/01	0	0.00	1	116.50	116.50	-1	353	-0.28%
2021/06/29	1	121.00	0	0.00	118.50	1	365	0.27%
2021/06/15	0	0.00	2	115.00	116.00	-2	371	-0.54%
2021/06/02	1	109.00	0	0.00	106.50	1	422	0.24%
2021/05/27	0	101.00	0	0.00	101.50	0	555	0.00%
2021/05/26	0	101.50	0	0.00	101.00	0	558	0.00%
2021/05/25	0	101.50	0	0.00	101.00	0	559	0.00%
2021/05/20	0	97.59	0	0.00	96.60	0	574	0.01%
2021/05/19	0	97.20	0	0.00	98.40	0	577	0.00%
2021/05/17	1	90.70	1	87.20	87.20	0	593	0.00%
2021/05/14	0	95.00	0	0.00	94.40	0	587	0.00%
2021/05/12	2	96.85	1	95.20	92.00	1	576	0.17%
2021/05/11	0	99.89	0	0.00	99.70	0	560	0.01%
2021/05/06	0	105.50	0	0.00	104.00	0	551	0.01%
2021/05/04	2	108.48	2	108.00	108.50	0	549	0.00%
2021/05/03	0	114.00	0	0.00	112.00	0	545	0.00%
2021/04/29	0.1	117.00	0	0.00	116.00	0.1	543	0.01%
2021/04/27	1	118.50	1	118.00	118.00	0	550	0.00%
2021/04/22	0	118.00	0	0.00	116.50	0	572	0.00%
2021/04/14	1	117.50	0	0.00	116.50	1	605	0.17%
2021/04/13	20	120.75	0	0.00	120.00	20	596	3.36%
2021/04/07	0.1	122.50	0	0.00	122.00	0.1	585	0.01%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	18	127.00	127.50	-18	591	-3.05%
2021/03/26	0	0.00	5	121.00	120.00	-5	607	-0.82%
2021/03/22	10	124.00	1	123.50	123.00	9	884	1.02%
2021/03/16	0	0.00	1	126.00	126.00	-1	1,059	-0.09%
2021/03/12	0	0.00	10	120.50	120.50	-10	1,192	-0.84%
2021/03/11	1	121.00	0	0.00	120.00	1	1,203	0.08%
2021/03/04	2	128.50	5	126.50	127.00	-3	1,152	-0.26%
2021/03/03	1	123.00	0	0.00	122.00	1	1,100	0.09%
2021/03/02	0	120.00	0	0.00	118.00	0	1,092	0.00%
2021/02/25	0	119.00	0	0.00	119.00	0	1,117	0.00%
2021/02/24	0	121.00	1	119.50	118.50	-1	1,118	-0.09%
2021/02/23	10	121.00	0	0.00	121.00	10	1,115	0.90%
2021/02/22	1	123.00	0	0.00	122.50	1	1,114	0.09%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/02/05	0	110.50	0	0.00	112.00	0	1,092	0.00%
2021/01/28	0	113.00	0	0.00	112.50	0	1,104	0.00%
2021/01/26	0	113.00	0	0.00	112.00	0	1,106	0.00%
2021/01/18	2	115.50	2	115.00	115.50	0	1,091	0.00%
2021/01/15	0	0.00	1	118.00	115.00	-1	1,092	-0.09%
2021/01/11	1	116.50	2	116.50	118.50	-1	1,080	-0.09%
2021/01/08	2	115.25	1	114.00	114.50	1	1,075	0.09%
2020/12/28	2	119.75	2	119.50	121.50	0	1,120	0.00%
2020/12/23	1	127.00	2	131.50	126.00	-1	1,084	-0.09%
2020/12/21	3	130.00	3	129.17	129.00	0	1,065	0.00%
2020/12/18	7	128.36	2	129.25	126.00	5	1,031	0.48%
2020/12/17	1	137.50	2	136.50	136.50	-1	960	-0.10%
2020/12/16	17	147.65	18.2	148.84	151.50	-1.2	935	-0.13%
2020/12/15	3	144.83	2.1	146.00	146.00	0.9	802	0.11%
2020/12/14	1	141.50	0.2	143.50	141.00	0.8	721	0.11%
2020/12/11	10	141.40	6	141.08	140.00	4	708	0.56%
2020/12/10	8	143.88	9	144.44	145.50	-1	683	-0.15%
2020/12/09	9	140.72	6	142.08	145.00	3	634	0.47%
2020/12/08	2	134.50	3.5	135.07	135.00	-1.5	570	-0.26%
2020/12/07	0	0.00	1	127.50	127.50	-1	515	-0.19%
2020/12/04	1	126.00	1	126.00	125.00	0	505	0.00%
2020/12/03	1	127.00	5	127.80	127.50	-4	499	-0.80%
2020/12/02	0	0.00	1	120.00	120.50	-1	461	-0.22%
2020/11/27	0	0.00	3	123.50	123.50	-3	463	-0.65%
2020/11/25	6	127.50	1	124.00	124.00	5	464	1.08%
2020/11/13	1	119.50	1	118.50	119.50	0	486	0.00%
2020/11/09	1	116.50	0	0.00	117.00	1	499	0.20%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/11/02	1	110.00	1	110.50	110.50	0	555	0.00%
2020/10/30	0	0.00	1	113.50	112.00	-1	565	-0.18%
2020/10/29	1	111.50	1	114.00	114.00	0	569	0.00%
2020/10/26	1	116.00	1	113.50	113.50	0	583	0.00%
2020/10/23	1	114.99	0	0.00	113.50	1	593	0.17%
2020/10/22	1	114.51	1	114.00	114.00	0	618	0.00%
2020/10/21	0	116.00	0	0.00	114.00	0	638	0.00%
2020/10/13	5	120.60	5	119.80	118.00	0	710	0.00%
2020/10/12	0	118.50	0	0.00	117.00	0	706	0.00%
2020/10/07	1	120.00	2	121.50	124.00	-1	712	-0.14%
2020/09/30	1	111.00	1	111.50	112.00	0	950	0.00%
2020/09/29	0	113.50	0	0.00	112.00	0	1,027	0.00%
2020/09/28	0	114.00	0	0.00	112.00	0	1,059	0.00%
2020/09/25	4	113.00	4	113.75	112.50	0	1,099	0.00%
2020/09/24	1	119.48	0	0.00	117.00	1	1,149	0.09%
2020/09/23	0	120.00	0	0.00	120.00	0	1,170	0.00%
2020/09/22	1	122.51	1	123.50	121.00	0	1,190	0.00%
2020/09/21	1	122.50	1	123.50	121.50	0	1,196	0.00%
2020/09/18	0	0.00	1	122.00	120.00	-1	1,199	-0.08%
2020/09/17	1	122.99	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/15	0	124.00	0	0.00	122.00	0	1,251	0.00%
2020/09/14	4	117.51	3	117.67	119.00	1	1,257	0.08%
2020/09/11	2	117.01	2	118.00	116.00	0	1,263	0.00%
2020/09/10	1	120.51	1	120.50	120.00	0	1,269	0.00%
2020/09/09	1	123.52	0	0.00	123.00	1	1,279	0.08%
2020/09/08	0	124.50	0	0.00	123.50	0	1,295	0.00%
2020/09/07	0	121.50	0	0.00	121.00	0	1,324	0.00%
2020/09/04	0	126.00	0	0.00	125.00	0	1,360	0.00%
2020/09/03	0	125.50	0	0.00	126.00	0	1,423	0.00%
2020/09/02	0	127.00	0	0.00	124.00	0	1,480	0.00%
2020/09/01	0	125.50	0	0.00	124.50	0	1,527	0.00%
2020/08/31	0	126.50	0	0.00	125.00	0	1,541	0.00%
2020/08/28	0	130.00	1	127.00	126.50	-1	1,575	-0.06%
2020/08/27	0	0.00	1	129.50	127.50	-1	1,638	-0.06%
2020/08/26	1	127.51	0	0.00	127.50	1	1,682	0.06%
2020/08/25	0	128.50	0	0.00	127.50	0	1,734	0.00%
2020/08/24	2	126.50	0	0.00	125.50	2	1,749	0.11%
2020/08/21	10	122.00	0	0.00	125.50	10	1,773	0.56%
2020/08/19	0	132.50	0	0.00	131.50	0	1,816	0.00%
2020/08/17	3	136.50	0	0.00	137.50	3	1,902	0.16%
2020/08/10	0.1	138.50	0	0.00	138.50	0.1	2,089	0.00%
2020/08/04	0	136.00	0	0.00	134.00	0	2,282	0.00%
2020/08/03	0	133.00	0	0.00	133.00	0	2,305	0.00%
2020/07/30	0	132.00	0	0.00	130.50	0	2,348	0.00%
2020/07/29	0	133.00	0	0.00	132.00	0	2,399	0.00%
2020/07/28	0	129.00	1	134.50	128.00	-1	2,409	-0.04%
2020/07/27	1	139.00	9	137.00	136.50	-8	2,442	-0.33%
2020/07/23	0	0.00	1	146.00	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/17	0	0.00	1	142.00	140.00	-1	2,718	-0.04%
2020/07/16	1	143.00	0	0.00	143.50	1	2,795	0.04%
2020/07/15	1	145.00	1	142.50	142.50	0	2,847	0.00%
2020/07/13	4	146.13	0	0.00	144.50	4	3,353	0.12%
2020/07/10	5	153.20	4	149.25	145.50	1	3,449	0.03%
2020/07/09	14	159.04	15	160.57	159.00	-1	3,402	-0.03%
2020/07/08	9	150.72	9	151.44	151.50	0	3,271	0.00%
2020/07/07	7	146.07	1	145.50	144.00	6	3,265	0.18%
2020/07/06	2	148.75	1	148.50	149.00	1	3,303	0.03%
2020/07/03	4	147.00	1	148.00	149.50	3	3,353	0.09%
2020/07/02	1	147.00	0	0.00	147.00	1	3,389	0.03%
2020/07/01	1	145.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	1	142.50	144.00	-1	3,471	-0.03%
2020/06/29	1	140.01	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	143.50	141.50	-1	3,773	-0.03%
2020/06/22	1	141.51	0	0.00	141.00	1	3,873	0.03%
2020/06/17	1	143.50	2	145.75	144.00	-1	3,890	-0.03%
2020/06/16	2	142.75	1	143.50	146.00	1	3,961	0.03%
2020/06/15	0	140.00	0	0.00	139.50	0	4,012	0.00%
2020/06/12	1	141.00	2	137.75	142.00	-1	4,094	-0.02%
2020/06/11	1	145.98	3	144.83	143.00	-2	4,253	-0.05%
2020/06/10	2	149.50	1	149.00	149.00	1	4,367	0.02%
2020/06/09	3	154.33	2	151.25	153.50	1	4,443	0.02%
2020/06/05	0	148.00	0	0.00	147.50	0	4,511	0.00%
2020/06/04	0	0.00	2	145.50	145.50	-2	4,673	-0.04%
2020/06/03	3	145.00	3	145.00	144.50	0	4,741	0.00%
2020/06/02	2	151.00	0	0.00	148.50	2	4,750	0.04%
2020/06/01	1	154.50	0	0.00	155.00	1	4,775	0.02%
2020/05/27	1	147.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	0	0.00	1	145.00	146.50	-1	5,147	-0.02%
2020/05/25	0	0.00	1	140.50	145.00	-1	5,207	-0.02%
2020/05/22	0	0.00	3	152.00	148.00	-3	5,215	-0.06%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	0	0.00	1	155.00	154.00	-1	5,451	-0.02%
2020/05/15	2	150.00	0	0.00	154.50	2	5,531	0.04%
2020/05/13	0	0.00	1	155.00	156.00	-1	5,748	-0.02%
2020/05/12	1	157.50	2	160.50	157.50	-1	5,739	-0.02%
2020/05/11	6	171.67	0	0.00	163.00	6	5,759	0.10%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/04/29	0	0.00	2	162.25	163.00	-2	5,745	-0.03%
2020/04/28	1	168.00	0	0.00	163.50	1	5,717	0.02%
2020/04/27	3	163.17	3	161.67	161.50	0	5,652	0.00%
2020/04/22	1	158.50	1	160.00	157.00	0	5,468	0.00%
2020/04/21	3	158.50	4	159.50	155.00	-1	5,450	-0.02%
2020/04/20	1	160.00	1	156.50	156.50	0	5,365	0.00%
2020/04/17	10	170.95	8	171.63	161.00	2	5,311	0.04%
2020/04/16	12	158.67	12	169.96	173.50	0	5,054	0.00%
2020/04/15	4	158.50	4	157.63	158.00	0	4,786	0.00%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/13	2	149.25	3	149.83	149.00	-1	4,642	-0.02%
2020/04/10	2	150.75	2	150.75	151.00	0	4,609	0.00%
2020/04/09	4	155.63	4	153.00	152.00	0	4,552	0.00%
2020/04/08	4	153.88	6	156.08	158.50	-2	4,496	-0.04%
2020/04/07	4	155.87	3	154.67	152.50	1	4,434	0.02%
2020/04/06	5	153.30	3	153.50	155.00	2	4,381	0.05%
2020/04/01	7	150.93	9	150.50	149.50	-2	4,322	-0.05%
2020/03/31	7	153.07	8	153.38	152.00	-1	4,258	-0.02%
2020/03/30	3	146.00	3	147.83	156.50	0	4,149	0.00%
2020/03/27	3	151.33	2	150.75	146.00	1	4,070	0.02%
2020/03/26	1	134.00	2	136.50	147.00	-1	3,945	-0.03%
2020/03/24	1	118.00	0	0.00	122.00	1	3,858	0.03%
2020/03/20	0	0.00	1	122.00	122.00	-1	3,874	-0.03%
2020/03/19	2	121.50	0	0.00	117.00	2	3,917	0.05%
2020/03/18	3	135.17	2	138.75	130.00	1	3,889	0.03%
2020/03/17	4	143.13	5	143.00	144.00	-1	3,794	-0.03%
2020/03/13	3	127.17	1	129.00	142.00	2	3,451	0.06%
2020/03/12	1	139.50	4	141.13	137.00	-3	3,313	-0.09%
2020/03/11	2	151.00	2	151.75	148.00	0	3,231	0.00%
2020/03/10	6	152.33	6	152.67	151.00	0	3,143	0.00%
2020/03/09	10	155.25	10	151.00	151.00	0	2,970	0.00%
2020/03/06	12	150.00	12	152.17	150.00	0	2,881	0.00%
2020/03/05	16	157.31	17	156.44	157.50	-1	2,830	-0.04%
2020/03/04	1	173.50	4	163.63	156.50	-3	2,767	-0.11%
2020/03/03	2	166.00	0	0.00	167.50	2	2,542	0.08%
2020/02/27	3	141.67	3	144.83	139.00	0	2,375	0.00%
2020/02/26	3	153.33	3	153.17	151.00	0	2,299	0.00%
2020/02/25	1	149.50	1	153.50	152.00	0	2,204	0.00%
2020/02/24	1	148.50	1	150.50	148.00	0	2,138	0.00%
2020/02/21	2	147.50	2	147.50	149.00	0	2,087	0.00%
2020/02/20	3	138.67	3	138.50	143.00	0	1,964	0.00%
2020/02/19	4	136.75	4	138.13	134.50	0	1,894	0.00%
2020/02/18	0	0.00	3	130.83	130.50	-3	1,804	-0.17%
2020/02/17	4	127.38	5	129.50	135.50	-1	1,765	-0.06%
2020/02/14	5	125.00	6	124.17	123.50	-1	1,738	-0.06%
2020/02/13	1	118.00	1	119.50	117.50	0	1,650	0.00%
2020/02/12	2	117.25	2	117.75	117.00	0	1,667	0.00%
2020/02/11	4	116.25	3	113.00	115.00	1	1,612	0.06%
2020/02/10	0	0.00	4	109.50	113.00	-4	1,502	-0.27%
2020/02/07	1	103.00	2	102.75	103.00	-1	1,411	-0.07%
2020/02/05	0	0.00	1	97.30	97.70	-1	1,367	-0.07%
2020/01/30	1	88.10	0	0.00	88.10	1	1,456	0.07%
2020/01/20	0	0.00	1	97.90	97.80	-1	1,486	-0.07%
2020/01/15	1	101.50	1	103.00	101.00	0	1,560	0.00%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2020/01/07	3	100.17	3	101.27	99.50	0	1,769	0.00%
2019/12/31	5	104.10	3	105.67	106.00	2	1,765	0.11%
2019/12/30	5	105.50	5	105.80	104.50	0	1,749	0.00%
2019/12/26	1	100.00	1	101.00	99.60	0	1,764	0.00%
2019/12/25	0	0.00	1	100.00	101.50	-1	1,785	-0.06%
2019/12/24	4	99.93	1	99.20	98.80	3	1,793	0.17%
2019/12/23	6	101.78	3	100.73	99.60	3	1,789	0.17%
2019/12/20	2	104.75	2	107.50	102.00	0	1,788	0.00%
2019/12/19	1	107.00	2	105.00	106.50	-1	1,789	-0.06%
2019/12/18	3	108.50	1	107.00	106.50	2	1,811	0.11%
2019/12/16	6	105.58	5	108.20	109.00	1	1,740	0.06%
2019/12/02	0	0.00	3	98.80	93.10	-3	1,586	-0.19%
2019/11/29	3	97.73	1	97.80	99.50	2	1,569	0.13%
2019/11/28	1	97.30	1	98.30	97.40	0	1,576	0.00%
2019/11/26	1	100.00	0	0.00	100.50	1	1,626	0.06%
2019/11/22	0	0.00	5	99.40	97.70	-5	1,638	-0.31%
2019/11/21	4	97.30	4	96.80	99.80	0	1,642	0.00%
2019/11/20	5	99.74	5	99.38	98.00	0	1,649	0.00%
2019/11/18	2	107.00	0	0.00	102.00	2	1,679	0.12%
2019/11/15	5	101.80	2	100.65	101.50	3	1,675	0.18%
2019/11/14	1	97.70	6	99.60	97.70	-5	1,715	-0.29%
2019/11/13	4	100.13	2	99.55	98.10	2	1,758	0.11%
2019/11/11	8	94.16	3	93.33	91.80	5	1,656	0.30%
2019/11/06	1	89.50	1	91.00	89.70	0	1,577	0.00%
2019/11/05	1	91.00	1	91.10	91.00	0	1,567	0.00%
2019/11/04	2	90.35	1	90.20	92.10	1	1,558	0.06%
2019/11/01	1	89.10	1	89.50	89.00	0	1,538	0.00%
2019/10/31	3	90.97	4	92.15	90.80	-1	1,539	-0.06%
2019/10/30	2	91.30	2	90.20	91.10	0	1,525	0.00%
2019/10/29	5	92.28	2	93.10	91.90	3	1,531	0.20%
2019/10/25	2	89.70	2	90.05	87.60	0	1,424	0.00%
2019/10/24	1	88.20	1	88.70	88.70	0	1,396	0.00%
2019/10/23	1	87.10	1	87.10	88.20	0	1,391	0.00%
2019/10/22	1	85.60	0	0.00	87.50	1	1,400	0.07%
2019/10/21	0	0.00	2	84.40	85.00	-2	1,382	-0.14%
2019/10/18	3	80.70	4	81.45	81.70	-1	1,303	-0.08%
2019/10/14	4	77.90	4	78.03	78.80	0	1,193	0.00%
2019/10/09	2	75.40	0	0.00	74.70	2	1,181	0.17%
2019/09/27	0	0.00	1	74.30	73.50	-1	1,149	-0.09%
2019/09/23	4	75.55	3	75.60	76.00	1	1,162	0.09%
2019/09/18	0	0.00	1	70.30	69.60	-1	1,107	-0.09%
2019/09/17	1	72.10	0	0.00	70.70	1	1,102	0.09%
2019/09/11	1	69.80	1	69.50	69.80	0	1,080	0.00%
2019/08/29	1	68.70	0	0.00	68.60	1	1,003	0.10%
2019/08/27	2	76.80	7	77.16	76.90	-5	950	-0.53%
2019/08/22	3	79.97	6	79.45	77.70	-3	886	-0.34%
2019/08/21	1	76.80	0	0.00	77.30	1	846	0.12%
2019/08/20	1	75.70	1	76.00	78.40	0	823	0.00%
2019/08/19	3	76.10	2	76.10	76.50	1	789	0.13%
2019/08/16	1	71.90	2	71.40	71.50	-1	713	-0.14%
2019/08/15	4	70.10	1	71.30	71.30	3	645	0.46%
2019/07/23	0	0.00	1	70.10	71.00	-1	471	-0.21%
2019/07/09	0	0.00	1	67.20	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	67.20	66.80	-1	414	-0.24%
2019/07/02	1	65.80	1	65.70	65.40	0	391	0.00%
2019/06/14	1	58.30	0	0.00	58.10	1	473	0.21%
2019/06/05	0	0.00	1	61.00	60.20	-1	551	-0.18%
2019/05/30	1	56.50	1	56.50	56.50	0	550	0.00%
2019/05/28	0	0.00	1	58.20	57.10	-1	559	-0.18%
2019/05/27	0	0.00	1	57.00	57.30	-1	572	-0.17%
2019/05/14	2	56.80	0	0.00	56.60	2	724	0.28%
2019/05/07	2	61.20	0	0.00	60.80	2	732	0.27%
2019/04/17	0	0.00	1	66.20	66.40	-1	790	-0.13%
2019/04/15	0	0.00	1	66.00	66.40	-1	792	-0.13%
2019/04/09	1	67.80	0	0.00	67.50	1	792	0.13%
2019/04/03	1	66.40	0	0.00	66.60	1	787	0.13%
2019/03/25	1	67.40	0	0.00	67.00	1	787	0.13%
2019/03/22	0	0.00	4	69.65	69.10	-4	795	-0.50%
2019/03/21	4	70.53	0	0.00	70.00	4	818	0.49%
2019/03/15	0	0.00	1	69.90	69.40	-1	753	-0.13%
2019/03/14	1	69.10	0	0.00	68.80	1	735	0.14%
2019/03/13	2	67.60	0	0.00	67.30	2	728	0.27%
2019/02/26	0	0.00	1	68.20	66.80	-1	845	-0.12%
2019/02/25	0	0.00	1	69.20	69.00	-1	846	-0.12%
2019/02/21	6	69.48	5	69.60	69.40	1	871	0.11%
2019/02/20	2	70.80	3	71.07	69.60	-1	875	-0.11%
2019/02/18	2	66.20	3	65.27	65.30	-1	791	-0.13%
2019/02/14	5	65.40	5	66.00	65.50	0	790	0.00%
2019/02/13	2	66.70	1	66.20	66.10	1	810	0.12%
2019/01/29	0	0.00	1	61.70	61.70	-1	827	-0.12%
2019/01/28	1	63.00	0	0.00	62.70	1	844	0.12%
2019/01/25	2	62.40	0	0.00	62.50	2	863	0.23%
2019/01/17	0	0.00	2	65.25	64.10	-2	906	-0.22%
2019/01/15	1	59.40	0	0.00	59.50	1	822	0.12%
2018/12/13	4	65.70	6	65.73	66.00	-2	991	-0.20%
2018/12/12	2	63.80	0	0.00	63.50	2	993	0.20%
2018/12/07	2	62.25	0	0.00	63.20	2	1,036	0.19%
2018/11/30	0	0.00	0	68.00	67.40	0	1,181	0.00%
2018/11/28	5	64.50	5	65.20	64.90	0	1,227	0.00%
2018/11/27	1	65.00	3	63.70	63.80	-2	1,345	-0.15%
2018/11/23	0	0.00	1	58.30	58.30	-1	1,433	-0.07%
2018/11/22	0	0.00	1	62.00	58.80	-1	1,459	-0.07%
2018/11/20	0	0.00	1	61.80	60.20	-1	1,476	-0.07%
2018/11/16	1	54.50	0	0.00	54.30	1	1,486	0.07%
2018/11/13	2	51.35	0	0.00	52.70	2	1,501	0.13%
2018/11/12	1	55.80	0	0.00	54.20	1	1,506	0.07%
2018/10/01	1	73.70	1	74.40	74.90	0	1,676	0.00%
2018/09/28	1	71.80	1	71.80	71.50	0	1,681	0.00%
2018/09/14	0	0.00	1	81.20	82.20	-1	1,829	-0.05%
2018/09/13	1	80.10	2	80.00	79.50	-1	1,822	-0.05%
2018/09/11	1	81.10	0	0.00	81.20	1	1,799	0.06%
2018/09/10	3	81.67	1	83.10	81.10	2	1,774	0.11%
2018/09/07	5	93.32	2	96.45	90.00	3	1,739	0.17%
2018/09/05	2	110.75	3	109.67	107.00	-1	1,651	-0.06%
2018/09/04	2	110.00	0	0.00	109.50	2	1,616	0.12%
2018/09/03	4	114.38	6	112.50	111.00	-2	1,585	-0.13%
2018/08/31	1	113.00	1	112.50	114.00	0	1,462	0.00%
2018/08/30	1	104.50	1	104.00	104.00	0	1,370	0.00%
2018/08/29	2	100.75	1	100.50	102.50	1	1,348	0.07%
2018/08/24	1	104.50	1	102.00	100.00	0	1,305	0.00%
2018/08/16	0	0.00	1	101.00	103.50	-1	1,331	-0.08%
2018/08/01	1	103.00	1	104.50	104.00	0	1,270	0.00%
2018/07/27	1	100.50	1	100.50	100.50	0	1,273	0.00%
2018/07/24	1	96.50	1	96.70	96.70	0	1,280	0.00%
2018/07/19	1	103.00	1	105.50	100.00	0	1,284	0.00%
2018/07/16	4	98.55	4	99.60	102.50	0	1,228	0.00%
2018/07/13	2	93.75	2	94.20	93.50	0	1,210	0.00%
2018/07/12	1	92.00	1	91.50	91.50	0	1,236	0.00%
2018/07/11	1	91.20	1	90.60	90.60	0	1,243	0.00%
2018/07/04	1	94.50	0	0.00	92.00	1	1,269	0.08%
2018/07/02	1	97.30	1	100.00	99.00	0	1,282	0.00%
2018/06/29	1	93.40	1	94.20	94.70	0	1,275	0.00%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/05/31	3	139.00	3	140.50	133.00	0	1,559	0.00%
2018/05/30	4	148.25	4	148.50	141.50	0	1,528	0.00%
2018/04/25	0	0.00	1	124.50	128.00	-1	1,757	-0.06%
2018/04/20	0	0.00	1	141.50	142.50	-1	1,769	-0.06%
2018/04/19	7	145.36	6	139.00	139.50	1	1,790	0.06%
2018/04/18	1	143.50	1	144.00	145.50	0	1,793	0.00%
2018/04/12	2	128.50	2	128.25	129.00	0	1,715	0.00%
2018/04/11	1	130.00	1	133.50	129.00	0	1,716	0.00%
2018/04/10	1	140.00	1	141.50	131.00	0	1,702	0.00%
2018/04/09	1	137.50	0	0.00	145.50	1	1,670	0.06%
2018/03/29	0	0.00	5	123.80	122.50	-5	1,577	-0.32%
2018/03/28	0	0.00	1	122.00	126.00	-1	1,562	-0.06%
2018/03/27	4	127.50	0	0.00	123.50	4	1,547	0.26%
2018/03/26	1	120.50	1	125.00	123.50	0	1,501	0.00%
2018/03/20	1	114.00	0	0.00	119.50	1	1,339	0.07%
2018/03/16	1	111.50	0	0.00	110.00	1	1,270	0.08%
2018/03/12	2	101.25	3	101.30	106.50	-1	1,137	-0.09%
2018/03/08	1	99.90	0	0.00	98.40	1	1,098	0.09%
2018/03/05	0	0.00	1	98.00	96.10	-1	1,094	-0.09%
2018/03/01	2	98.50	1	99.40	98.30	1	1,097	0.09%
2018/02/26	0	0.00	1	104.00	97.80	-1	1,076	-0.09%
2018/02/22	1	111.50	0	0.00	110.00	1	1,042	0.10%
2018/02/07	0	0.00	4	102.50	105.00	-4	978	-0.41%
2018/01/31	1	110.00	1	105.50	108.00	0	944	0.00%
2018/01/30	1	111.50	1	117.50	110.00	0	926	0.00%
2018/01/29	0	0.00	1	121.50	122.00	-1	904	-0.11%
2018/01/26	4	112.00	3	111.83	112.00	1	867	0.12%
2018/01/25	1	114.00	1	114.50	114.00	0	849	0.00%
2018/01/22	9	102.79	5	99.94	104.50	4	736	0.54%
2018/01/19	1	97.10	1	95.50	97.40	0	721	0.00%
2018/01/17	0	0.00	1	96.40	95.90	-1	718	-0.14%
2018/01/16	1	96.30	0	0.00	96.50	1	764	0.13%
2018/01/12	1	93.00	1	91.60	91.10	0	718	0.00%
2018/01/02	0	0.00	1	85.50	85.70	-1	632	-0.16%